1992年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

1992年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
19920224 128.17 129.86 124.65 124.65 28,960 258.00
19920225 118.31 124.65 111.27 118.31 1,810 15.00
19920226 114.08 118.31 112.68 112.68 3,050 24.00
19920227 112.68 118.31 112.68 115.49 3,300 26.00
19920228 115.49 115.49 115.49 115.49 460 4.00
19920302 114.08 115.49 112.68 112.68 1,540 12.00
19920303 112.68 112.68 111.97 111.97 2,020 16.00
19920304 111.97 111.97 111.27 111.97 2,700 21.00
19920305 111.27 111.97 111.27 111.55 4,290 34.00
19920306 111.55 112.68 111.55 112.68 2,470 20.00
19920309 111.97 112.68 111.27 112.68 16,580 132.00
19920310 112.68 113.38 112.68 113.38 2,170 17.00
19920311 113.38 113.38 112.68 112.68 940 8.00
19920312 112.68 112.68 111.97 111.97 2,110 17.00
19920313 111.97 112.68 111.97 111.97 1,320 10.00
19920316 111.97 112.68 111.97 111.97 2,130 17.00
19920317 111.27 111.97 111.27 111.27 400 3.00
19920318 111.27 111.97 109.86 109.86 3,800 30.00
19920319 108.45 110.56 108.45 108.45 740 6.00
19920320 108.45 108.45 108.45 108.45 210 2.00
19920323 108.45 108.45 108.17 108.17 830 6.00
19920324 107.04 108.17 107.04 107.04 1,880 14.00
19920325 107.04 107.04 107.04 107.04 2,920 22.00
19920326 107.04 107.04 106.34 106.34 730 6.00
19920327 106.34 107.04 106.34 107.04 130 1.00
19920330 107.04 107.04 105.63 105.63 610 4.00
19920331 105.63 105.63 104.23 104.23 1,730 13.00
19920401 104.23 104.23 102.82 102.82 140 1.00
19920402 102.82 102.82 102.11 102.11 120 1.00
19920403 102.04 102.11 101.41 101.41 600 4.00
19920406 102.11 102.11 100.70 100.70 480 3.00
19920407 101.41 101.41 100.70 101.41 470 3.00
19920408 101.41 101.41 101.41 101.41 50 0.00
19920409 101.41 101.41 100.70 100.70 860 6.00
19920410 100.85 101.41 100.70 101.41 1,730 12.00
19920413 101.41 101.41 101.41 101.41 3,200 23.00
19920414 101.41 101.41 101.41 101.41 920 7.00
19920415 101.41 101.41 101.41 101.41 1,640 12.00
19920416 101.41 101.41 101.41 101.41 22,080 159.00
19920417 101.41 101.41 101.41 101.41 420 3.00
19920420 101.41 101.41 101.41 101.41 710 5.00
19920421 101.41 101.41 101.41 101.41 320 2.00
19920422 100.85 101.41 100.85 101.41 3,710 27.00
19920423 102.82 102.82 101.41 102.82 5,050 37.00
19920424 101.41 108.45 101.41 108.45 1,820 14.00
19920427 108.45 108.45 104.37 107.04 5,950 45.00
19920428 107.04 108.45 107.04 108.45 15,380 118.00
19920429 108.45 112.68 108.45 112.68 17,920 140.00
19920430 112.68 112.68 112.68 112.68 19,390 155.00
19920504 112.68 112.68 112.68 112.68 5,790 46.00
19920505 112.68 112.68 112.68 112.68 2,470 20.00
19920506 111.27 112.68 111.27 111.27 90 1.00
19920507 110.42 111.27 109.86 109.86 4,100 32.00
19920508 109.86 110.56 108.45 109.15 1,970 15.00
19920511 109.15 109.15 107.04 107.04 1,240 9.00
19920512 107.04 107.04 105.63 105.63 350 3.00
19920513 104.93 105.63 104.51 104.51 1,170 9.00
19920514 104.23 104.72 103.45 103.45 2,450 18.00
19920515 104.23 104.37 102.82 104.37 33,000 244.00
19920518 104.37 109.86 104.37 109.86 1,300 10.00
19920519 109.86 110.21 108.45 109.15 27,550 212.00
19920520 108.45 112.68 105.63 111.97 17,970 139.00
19920521 112.61 115.49 109.86 114.08 26,650 214.00
19920522 120.07 133.10 114.08 130.99 25,745 228.00
19920525 132.39 140.85 126.76 135.21 18,270 175.00
19920526 140.70 140.85 130.99 139.44 21,180 205.00
19920527 139.44 140.14 136.62 137.32 17,170 170.00
19920528 126.76 137.32 119.72 119.72 2,660 24.00
19920529 123.94 126.76 118.31 125.35 1,500 13.00
19920601 130.99 133.80 123.94 129.58 420 4.00
19920602 129.58 129.58 126.76 126.76 460 4.00
19920603 125.35 126.76 125.35 126.76 1,380 12.00
19920604 126.76 126.76 126.76 126.76 300 3.00
19920605 126.76 126.76 124.65 124.65 880 8.00
19920608 121.13 126.76 121.13 123.24 1,540 13.00
19920609 125.35 126.76 123.24 125.35 1,340 12.00
19920610 125.70 125.70 125.35 125.35 880 8.00
19920611 125.35 125.35 125.35 125.35 1,200 11.00
19920612 123.94 126.76 123.94 123.94 8,170 72.00
19920615 123.94 126.76 123.94 123.94 6,400 57.00
19920616 123.94 123.94 123.94 123.94 810 7.00
19920617 123.94 123.94 122.54 122.54 300 3.00
19920618 122.54 122.54 117.61 118.31 4,100 34.00
19920619 118.31 121.13 116.90 116.90 2,250 19.00
19920622 116.20 116.90 114.08 114.23 2,000 16.00
19920623 114.08 114.23 112.96 112.96 2,030 16.00
19920624 115.49 115.49 112.96 115.49 2,310 19.00
19920625 115.49 116.90 115.49 116.90 1,220 10.00
19920626 116.90 116.90 116.20 116.20 5,850 48.00
19920629 117.61 117.61 115.49 115.49 17,200 141.00
19920630 114.79 115.49 114.79 115.49 1,740 14.00
19920701 107.82 115.49 107.27 108.04 15,880 124.00
19920702 106.83 112.64 101.26 102.03 13,430 101.00
19920703 100.92 103.56 99.39 99.39 24,560 172.00
19920706 97.09 102.46 96.32 96.70 8,355 58.00
19920707 96.70 96.70 95.55 96.32 13,275 88.00
19920708 99.39 99.39 96.32 96.55 23,565 155.00
19920709 95.40 97.32 93.87 95.40 11,440 77.00
19920710 94.79 96.17 93.87 96.17 12,915 86.00
19920713 95.40 102.30 94.02 95.02 13,015 89.00
19920714 95.02 100.00 94.02 95.02 14,660 100.00
19920715 94.33 95.02 93.94 94.33 7,050 47.00
19920716 93.25 94.71 92.81 92.81 7,720 50.00
19920717 92.41 97.18 92.03 97.18 30,090 198.00
19920720 93.71 98.71 93.71 94.33 10,220 69.00
19920721 93.10 94.17 92.79 93.56 12,750 86.00
19920722 93.74 94.05 93.19 93.80 10,440 73.00
19920723 92.09 93.80 92.09 92.09 31,360 210.00
19920724 91.42 92.64 91.42 91.73 17,600 124.00
19920727 90.21 91.64 89.42 90.73 10,380 69.00
19920728 88.42 89.36 87.81 88.46 35,500 215.00
19920729 86.85 88.46 84.24 85.42 31,675 185.00
19920730 85.18 87.69 83.67 87.69 65,560 384.00
19920731 86.17 88.08 86.08 88.08 61,460 389.00
19920803 87.24 88.08 87.24 87.62 31,015 212.00
19920804 87.38 87.78 86.94 87.78 26,250 162.00
19920805 87.73 88.14 87.43 88.14 24,680 157.00
19920806 87.88 88.14 87.66 87.97 28,220 174.00
19920807 88.23 88.93 87.46 88.93 33,990 209.00
19920810 88.80 89.87 88.14 89.87 36,350 234.00
19920811 90.32 90.66 89.76 90.66 33,410 203.00
19920812 88.42 90.87 88.42 89.33 34,860 217.00
19920813 89.24 89.85 88.98 89.79 18,520 123.00
19920814 89.36 89.79 88.88 88.99 16,160 105.00
19920817 88.68 88.99 88.25 88.73 14,945 95.00
19920818 88.42 88.73 88.07 88.38 13,685 86.00
19920819 88.32 88.42 87.60 87.64 7,290 46.00
19920820 87.04 90.01 82.56 86.91 101,030 746.00
19920821 83.83 86.10 83.80 86.10 100,250 740.00
19920824 84.01 86.30 83.35 85.01 25,810 179.00
19920825 83.13 85.02 82.12 82.17 19,080 122.00
19920826 81.97 83.07 81.25 83.07 55,980 387.00
19920827 83.20 83.45 80.26 81.74 5,360 34.00
19920828 78.42 82.39 77.83 77.83 29,825 270.00
19920831 77.83 77.84 76.31 77.71 13,650 114.00
19920901 76.34 77.71 76.11 77.29 37,570 277.00
19920902 75.99 77.36 74.93 75.72 27,970 219.00
19920903 72.49 75.72 70.55 72.99 55,065 347.00
19920904 71.50 72.99 70.96 71.75 23,590 153.00
19920907 70.93 71.75 69.05 69.33 4,010 22.00
19920908 69.33 69.33 63.96 63.99 3,450 21.00
19920909 62.69 65.55 62.60 64.99 16,350 99.00
19920910 64.96 65.29 64.10 64.51 14,740 85.00
19920911 64.02 65.57 63.22 65.57 19,670 119.00
19920914 64.46 65.91 64.43 65.91 24,370 156.00
19920915 63.95 66.48 63.74 66.48 20,690 122.00
19920916 66.05 66.48 63.96 66.01 23,810 144.00
19920917 64.73 66.01 63.91 64.69 7,110 40.00
19920918 65.27 65.72 64.03 64.16 12,380 72.00
19920921 64.11 64.80 64.11 64.71 3,900 22.00
19920922 64.35 65.24 64.35 64.86 8,345 47.00
19920923 64.76 64.88 64.53 64.63 9,330 53.00
19920924 64.85 64.92 64.40 64.46 17,155 98.00
19920925 64.06 64.46 62.90 63.46 29,030 150.00
19920928 62.82 63.66 62.62 63.66 20,140 131.00
19920929 63.17 63.66 62.68 62.79 13,834 76.00
19920930 62.91 62.91 62.21 62.39 31,880 172.00
19921005 62.19 62.45 61.98 62.45 21,180 148.00
19921006 62.00 62.45 60.89 60.96 6,340 33.00
19921007 60.96 61.93 59.37 59.52 11,510 62.00
19921008 59.17 59.52 58.97 59.38 13,690 74.00
19921009 58.84 59.38 58.09 58.79 10,824 58.00
19921012 58.90 59.22 58.57 58.57 12,840 66.00
19921013 58.52 58.61 57.81 58.23 20,310 99.00
19921014 58.24 58.56 57.43 58.09 8,584 54.00
19921015 57.65 58.09 57.42 58.07 5,390 37.00
19921016 57.90 58.87 57.83 57.99 7,210 35.00
19921019 58.21 58.37 57.73 58.15 6,060 40.00
19921020 58.31 58.31 57.43 57.74 22,070 122.00
19921021 57.41 57.97 57.39 57.43 9,770 61.00
19921022 57.26 57.52 57.26 57.46 9,920 48.00
19921023 57.46 57.51 57.16 57.51 21,180 118.00
19921026 57.56 57.56 56.81 56.99 11,830 60.00
19921027 57.39 57.63 56.82 57.63 6,790 35.00
19921028 58.09 58.74 57.63 58.74 19,240 117.00
19921029 59.76 60.80 57.76 60.72 34,200 161.00
19921030 61.88 63.92 60.46 63.92 22,060 123.00
19921102 64.75 67.16 62.89 67.16 41,695 264.00
19921103 69.91 72.29 66.23 72.28 51,995 364.00
19921104 71.27 73.56 69.15 70.86 63,905 436.00
19921105 71.67 71.73 69.46 69.78 30,960 189.00
19921106 67.90 72.30 67.90 68.14 29,450 206.00
19921109 68.65 69.59 64.92 64.92 19,110 112.00
19921110 64.82 65.24 64.06 65.19 21,760 135.00
19921111 65.60 67.08 65.11 67.08 26,305 173.00
19921112 67.46 68.03 66.34 68.02 16,185 98.00
19921113 68.00 69.05 68.00 69.05 19,380 129.00
19921116 69.06 70.42 68.70 68.93 21,220 121.00
19921117 68.86 69.21 68.56 69.04 14,088 96.00
19921118 68.21 69.04 67.25 67.79 11,755 68.00
19921119 67.84 67.87 66.38 66.87 17,780 107.00
19921120 66.48 67.64 66.11 67.64 21,720 138.00
19921123 67.76 67.93 66.99 67.23 15,410 84.00
19921124 67.02 67.23 66.54 67.13 12,670 80.00
19921125 66.71 67.13 66.63 66.75 26,605 154.00
19921126 66.75 66.75 66.32 66.67 20,960 120.00
19921127 66.56 66.79 66.47 66.79 7,545 44.00
19921130 66.54 66.95 66.51 66.95 10,705 72.00
19921201 66.80 66.95 65.83 66.86 17,510 107.00
19921202 66.60 67.01 66.60 66.60 6,540 39.00
19921203 66.59 66.75 65.96 65.96 22,290 144.00
19921204 65.29 65.96 65.21 65.81 10,530 69.00
19921207 65.88 65.88 64.69 65.30 16,410 102.00
19921208 65.30 65.30 64.83 64.95 14,960 91.00
19921209 64.92 65.12 64.79 64.93 16,860 94.00
19921210 65.38 65.38 64.80 64.99 11,595 84.00
19921211 65.09 65.44 64.76 65.41 12,920 77.00
19921214 65.51 65.87 65.25 65.31 9,801 65.00
19921215 65.31 65.64 64.86 65.09 13,910 86.00
19921216 65.35 65.35 64.21 64.31 15,193 81.00
19921217 64.08 64.15 63.40 63.95 23,283 170.00
19921218 62.99 63.95 62.23 62.46 22,687 152.00
19921221 62.70 64.11 61.90 62.18 10,405 62.00
19921222 62.05 62.47 61.85 62.47 6,888 42.00
19921223 64.73 65.05 62.14 64.70 11,130 69.00
19921224 64.05 64.70 63.72 64.35 8,175 50.00
19921225 65.17 65.85 64.35 65.26 8,762 60.00
19921228 65.64 66.03 64.99 65.67 10,465 67.00
19921229 65.90 66.42 65.67 65.84 17,743 119.00
19921230 66.52 66.89 65.84 66.56 22,295 150.00
19921231 65.93 66.56 65.70 66.22 17,945 120.00

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 私拆别人信件都违反了哪些法规
1993年股票B股指数(1A0003)历史数据查询 »