1993年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

1993年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
19930104 66.22 66.22 65.54 65.54 5,380 289.00
19930105 65.56 66.46 65.54 66.46 26,065 156.00
19930106 66.52 67.40 66.42 67.06 14,470 94.00
19930107 67.74 68.23 67.06 67.25 20,539 132.00
19930108 67.70 68.01 66.93 67.77 12,259 79.00
19930111 68.82 70.83 67.77 70.83 31,109 195.00
19930112 70.83 71.89 69.79 71.89 26,924 189.00
19930113 72.71 74.32 71.40 74.32 33,536 229.00
19930114 75.22 80.18 74.00 80.18 47,583 332.00
19930115 90.81 93.44 79.86 87.63 67,672 543.00
19930118 88.14 93.04 82.44 82.92 46,767 434.00
19930119 77.94 82.98 76.36 76.36 25,686 245.00
19930120 82.06 84.00 75.68 80.31 32,151 278.00
19930121 82.40 83.32 79.07 82.29 24,714 218.00
19930122 84.40 87.66 81.10 87.66 39,121 320.00
19930127 86.19 86.99 84.96 85.54 53,808 467.00
19930128 85.03 85.54 84.09 84.87 34,584 297.00
19930129 84.25 85.23 83.78 85.10 72,306 535.00
19930201 85.98 87.29 85.10 86.42 81,449 698.00
19930202 85.87 86.46 85.18 85.65 45,232 393.00
19930203 84.20 85.90 76.48 79.47 55,213 465.00
19930204 75.67 81.07 75.41 80.76 38,742 312.00
19930205 81.67 83.11 80.67 82.10 31,758 266.00
19930208 85.49 86.50 82.14 86.28 47,420 406.00
19930209 86.47 87.28 86.19 87.21 70,746 581.00
19930210 87.68 87.85 84.07 85.67 39,061 345.00
19930211 85.25 85.67 84.29 84.79 14,515 124.00
19930212 84.91 86.33 84.79 85.87 42,227 352.00
19930215 86.17 86.96 85.79 86.96 58,720 474.00
19930216 86.93 87.25 86.40 87.25 42,281 370.00
19930217 86.87 87.91 86.71 87.44 52,429 3,816.00
19930218 87.87 90.71 87.44 89.46 116,035 962.00
19930219 90.31 91.09 89.30 90.93 79,286 714.00
19930222 93.23 94.68 90.64 94.03 138,894 1,195.00
19930223 94.13 96.29 93.82 96.29 87,814 756.00
19930224 96.10 97.42 95.27 96.68 105,404 884.00
19930225 96.58 96.68 94.01 94.81 83,001 737.00
19930226 95.12 95.26 94.02 94.92 58,340 494.00
19930301 94.92 95.45 94.03 94.75 58,349 517.00
19930302 94.75 95.06 93.96 94.30 47,307 437.00
19930303 94.30 94.74 92.64 92.64 36,549 341.00
19930304 92.85 92.85 90.90 91.32 51,134 425.00
19930305 91.32 91.32 86.86 89.43 31,761 258.00
19930308 89.52 93.52 89.43 93.31 43,871 425.00
19930309 92.69 93.84 91.58 91.86 48,486 512.00
19930310 91.86 91.86 90.59 90.60 29,332 246.00
19930311 90.86 91.08 89.78 90.84 29,009 241.00
19930312 91.24 91.28 90.16 91.21 19,015 173.00
19930315 91.72 91.72 88.62 88.91 14,567 987.00
19930316 88.92 89.16 87.98 88.94 22,677 202.00
19930317 89.17 89.29 88.14 88.14 9,796 648.00
19930318 88.14 88.29 84.30 84.30 28,746 1,873.00
19930319 84.30 84.78 83.87 84.06 26,541 1,654.00
19930322 84.61 84.92 83.40 83.52 14,053 840.00
19930323 83.52 83.86 81.04 81.04 15,551 876.00
19930324 81.14 81.14 76.23 76.74 27,147 1,522.00
19930325 76.74 79.84 76.61 78.97 27,383 1,488.00
19930326 78.23 84.31 78.23 83.09 33,245 1,790.00
19930329 83.15 85.18 83.12 83.69 25,809 207.00
19930330 83.69 84.23 83.18 83.34 18,376 1,194.00
19930331 83.34 83.37 81.73 81.99 6,358 345.00
19930401 82.62 82.87 80.40 80.94 12,316 98.00
19930402 80.78 82.23 80.29 82.23 15,317 149.00
19930405 82.23 82.27 81.47 81.97 3,946 223.00
19930406 81.97 83.39 81.55 83.39 13,614 936.00
19930407 79.43 80.34 79.43 80.34 17,139 1,135.00
19930408 84.20 84.96 83.85 84.82 22,736 1,396.00
19930409 84.82 84.82 84.76 84.76 15,916 1,148.00
19930412 84.92 86.08 84.76 86.08 8,492 504.00
19930413 86.08 86.14 85.20 86.08 8,492 504.00
19930414 85.20 85.26 84.37 84.81 9,592 37,830.00
19930415 85.07 85.14 84.44 85.05 15,884 108.00
19930416 85.08 85.11 83.84 84.25 13,319 108.00
19930419 84.41 84.44 83.33 83.33 10,825 83.00
19930420 83.33 83.51 82.63 82.79 13,868 107.00
19930421 82.88 82.88 81.55 81.86 18,950 1,004.00
19930422 81.86 82.08 80.95 80.98 12,500 696.00
19930423 80.98 81.93 80.98 81.74 20,726 1,167.00
19930426 81.90 82.28 80.92 81.23 15,040 102.00
19930427 81.23 81.93 80.92 81.17 20,915 1,195.00
19930428 81.17 81.98 80.71 80.74 26,091 1,538.00
19930429 80.74 80.94 80.12 80.87 34,488 1,915.00
19930430 80.71 81.38 80.40 81.04 22,782 1,292.00
19930503 81.04 81.42 80.19 80.19 33,635 108.00
19930504 81.04 81.44 80.34 81.01 27,433 204.00
19930505 81.01 81.39 80.35 80.73 18,691 1,075.00
19930506 80.73 81.29 80.67 80.76 18,846 1,146.00
19930507 81.57 82.11 80.50 81.57 35,442 267.00
19930510 81.35 81.70 80.76 81.01 14,097 912.00
19930511 81.01 81.61 80.41 81.61 35,328 2,212.00
19930512 81.67 81.95 81.10 81.56 21,590 1,413.00
19930513 80.88 82.04 80.88 81.72 18,263 1,038.00
19930514 81.72 82.27 81.13 81.41 17,756 1,126.00
19930517 81.41 81.97 80.84 80.84 11,288 80.00
19930518 80.84 80.42 77.44 78.82 15,289 98.00
19930519 78.82 79.10 76.07 76.07 20,827 158.00
19930520 76.40 76.40 72.03 72.03 13,113 734.00
19930521 72.52 72.52 67.74 69.94 35,851 233.00
19930524 69.94 69.31 69.31 69.31 25,032 1,353.00
19930525 70.46 72.36 70.24 72.11 33,637 234.00
19930526 71.62 73.43 71.18 72.94 26,573 207.00
19930527 72.55 72.65 70.62 71.01 17,001 821.00
19930528 71.01 71.01 69.13 69.70 37,231 232.00
19930531 70.19 70.19 67.76 68.08 131,037 4,765.00
19930601 68.21 68.21 66.01 66.61 59,435 2,177.00
19930602 66.48 66.48 62.55 62.67 64,878 2,558.00
19930603 63.28 63.28 59.62 59.62 43,974 1,895.00
19930604 59.62 62.70 59.38 62.70 70,994 327.00
19930607 62.70 64.92 62.49 64.24 54,245 2,557.00
19930608 64.24 66.04 64.24 66.01 56,215 2,432.00
19930609 64.66 65.73 64.45 64.45 24,037 1,162.00
19930610 64.45 64.55 62.86 63.33 33,393 1,512.00
19930611 63.33 64.09 62.70 64.09 43,294 2,042.00
19930614 64.09 64.98 64.09 64.84 17,626 956.00
19930615 64.72 64.72 63.81 63.81 22,867 1,214.00
19930616 63.94 65.09 62.10 62.84 15,400 70.00
19930617 62.80 63.35 62.33 62.33 14,741 812.00
19930618 62.33 62.47 60.28 60.28 20,541 1,027.00
19930621 60.28 60.73 58.40 58.73 21,132 85.00
19930622 58.73 58.73 56.89 56.89 10,079 544.00
19930623 56.89 56.89 54.59 54.71 16,862 763.00
19930624 54.71 55.61 54.40 55.61 13,937 677.00
19930625 55.83 57.15 55.70 56.51 28,216 1,477.00
19930628 56.48 57.81 56.48 57.81 11,072 494.00
19930629 57.81 58.22 57.35 58.22 21,661 948.00
19930630 58.22 58.34 57.55 58.29 25,205 1,189.00
19930701 58.35 58.35 56.19 56.56 13,674 661.00
19930702 56.68 56.91 55.38 56.29 18,036 864.00
19930705 56.29 56.32 55.34 55.34 13,282 58.00
19930706 55.34 55.37 54.45 55.37 9,591 449.00
19930707 55.37 55.37 54.07 54.28 15,506 636.00
19930708 54.28 54.36 53.78 53.78 5,841 241.00
19930709 53.78 54.20 53.74 53.74 13,792 559.00
19930712 53.74 53.77 53.07 53.07 10,011 372.00
19930713 53.07 53.20 53.07 53.20 8,674 36.00
19930714 53.20 53.20 52.52 52.52 8,885 35.00
19930715 53.83 52.88 52.52 52.68 24,988 885.00
19930716 52.88 53.97 52.88 53.97 10,172 43.00
19930719 53.97 53.61 53.61 53.61 15,535 582.00
19930720 53.13 53.13 51.81 51.81 6,758 30.00
19930721 52.10 52.10 51.34 51.57 7,810 268.00
19930722 52.18 52.18 51.60 51.86 8,363 272.00
19930723 51.86 51.86 51.29 51.64 12,063 401.00
19930726 51.64 51.64 51.22 51.54 25,785 163.00
19930727 51.54 51.70 51.01 51.39 26,417 847.00
19930728 51.39 52.26 51.29 52.26 15,085 512.00
19930729 52.42 52.42 51.81 51.96 15,077 505.00
19930730 51.65 52.43 51.55 52.33 32,894 124.00
19930802 52.30 52.30 51.90 52.30 12,815 60.00
19930803 52.13 52.55 52.08 52.55 14,499 59.00
19930804 52.66 53.33 52.66 53.11 26,522 949.00
19930805 53.11 53.40 52.84 53.01 12,960 420.00
19930806 53.01 54.55 53.01 54.26 27,393 124.00
19930809 54.26 55.94 54.26 55.94 45,374 1,664.00
19930810 55.94 56.64 55.71 56.48 22,775 852.00
19930811 56.48 60.00 56.48 59.83 53,095 1,943.00
19930812 59.83 65.81 59.68 65.81 106,086 4,248.00
19930813 65.81 68.07 65.81 68.07 239,211 10,602.00
19930816 68.08 68.92 65.30 67.88 94,816 462.00
19930817 67.87 68.56 67.07 68.33 110,490 4,479.00
19930818 68.33 68.76 67.85 68.28 85,874 418.00
19930819 68.28 68.63 66.53 67.19 34,999 178.00
19930820 67.19 67.34 66.04 66.64 77,722 369.00
19930823 66.64 66.93 65.79 66.78 43,514 209.00
19930824 66.78 67.07 66.01 67.05 43,333 2,285.00
19930825 67.05 67.05 66.24 66.76 14,129 661.00
19930826 66.76 67.05 66.20 66.39 28,735 1,152.00
19930827 66.39 68.43 66.10 67.76 38,245 1,773.00
19930830 67.76 68.78 67.76 68.49 28,440 1,254.00
19930831 68.49 69.32 68.38 69.32 27,204 1,188.00
19930901 69.32 72.79 69.14 72.47 129,653 5,852.00
19930902 72.47 73.21 71.92 72.37 79,825 4,123.00
19930903 72.37 72.37 70.70 70.87 42,146 1,938.00
19930906 70.87 71.66 70.55 71.06 45,941 2,325.00
19930907 71.06 71.96 70.92 71.96 38,984 1,883.00
19930908 71.96 72.35 71.47 72.35 56,741 2,983.00
19930909 72.35 72.35 71.63 71.66 34,698 1,738.00
19930910 71.66 70.83 70.83 70.83 508 0.00
19930913 70.83 71.12 69.00 69.44 53,515 2,373.00
19930914 69.43 70.07 69.28 69.79 24,131 1,144.00
19930915 69.79 70.05 69.36 70.05 23,248 123.00
19930916 70.05 70.55 69.43 69.53 34,862 1,755.00
19930917 69.53 69.57 69.18 69.57 8,107 402.00
19930920 69.57 69.57 69.04 69.48 43,663 1,894.00
19930921 69.48 70.15 69.48 69.72 42,372 2,196.00
19930922 69.72 70.17 69.48 69.92 60,761 3,151.00
19930923 69.62 70.47 69.77 70.43 53,592 2,444.00
19930924 70.43 70.49 69.75 70.49 50,096 2,517.00
19930927 70.49 73.77 70.10 73.77 115,199 684.00
19930928 73.77 74.22 72.76 73.33 116,214 5,424.00
19930929 73.33 73.57 72.38 73.11 84,555 4,207.00
19930930 73.11 73.36 72.33 73.36 28,232 1,428.00
19931004 73.36 73.36 72.03 72.41 36,262 1,729.00
19931005 72.41 72.66 71.10 71.51 26,120 1,190.00
19931006 71.51 72.11 71.36 71.95 28,187 1,258.00
19931007 71.95 73.53 71.82 73.53 35,521 1,841.00
19931008 73.53 73.53 72.56 72.93 37,419 1,709.00
19931011 72.93 72.98 72.93 72.98 58,663 2,759.00
19931012 72.97 74.25 72.97 74.09 68,399 3,220.00
19931013 74.09 74.37 73.69 74.28 40,101 221.00
19931014 74.28 74.28 72.69 73.44 36,540 1,718.00
19931015 73.44 73.71 72.64 73.71 23,929 1,129.00
19931018 73.71 74.07 72.92 73.45 98,842 4,137.00
19931019 73.45 73.75 72.81 73.32 84,306 3,783.00
19931020 73.32 73.42 72.14 72.14 68,053 3,095.00
19931021 72.14 72.91 72.07 72.59 44,734 2,090.00
19931022 72.59 72.87 72.14 72.43 28,712 163.00
19931025 72.43 72.43 70.32 70.81 35,657 1,526.00
19931026 70.81 70.81 70.01 70.11 33,524 1,495.00
19931027 70.11 70.29 69.80 69.85 20,535 927.00
19931028 69.85 69.93 69.16 69.93 23,287 1,011.00
19931029 69.93 70.00 69.69 69.55 33,292 1,417.00
19931101 69.95 72.74 69.75 72.52 63,548 2,640.00
19931102 72.52 73.05 72.36 72.61 44,311 2,125.00
19931103 72.61 74.15 72.40 74.03 155,438 7,326.00
19931104 74.15 75.16 73.95 74.52 123,911 6,958.00
19931105 74.52 75.13 74.30 75.13 105,174 5,946.00
19931108 75.13 75.13 74.32 75.05 47,410 2,590.00
19931109 75.05 75.38 74.76 75.38 84,392 4,744.00
19931110 75.38 76.15 75.22 76.15 78,482 476.00
19931111 76.15 77.20 75.94 77.02 85,709 4,086.00
19931112 77.02 79.79 76.95 79.21 142,164 7,757.00
19931115 79.21 82.47 79.21 82.47 191,505 10,174.00
19931116 82.47 88.58 82.37 88.49 221,230 12,299.00
19931117 88.49 92.13 87.50 88.05 228,813 13,378.00
19931118 88.05 88.38 85.81 88.06 126,112 7,758.00
19931119 88.06 89.69 88.06 89.68 307,355 17,835.00
19931122 89.68 91.19 89.43 89.52 206,431 13,091.00
19931123 89.52 89.57 86.40 86.96 302,437 17,528.00
19931124 86.96 87.19 82.73 83.81 73,725 4,159.00
19931125 83.81 85.42 81.92 83.87 51,837 2,945.00
19931126 83.87 84.53 83.12 83.12 40,154 2,295.00
19931129 83.12 83.31 81.92 82.71 53,927 3,213.00
19931130 82.71 82.71 80.92 81.29 46,040 2,726.00
19931201 81.29 83.71 81.25 83.56 53,544 3,067.00
19931202 83.56 83.74 83.06 83.62 33,195 2,018.00
19931203 83.62 85.40 83.54 85.33 71,975 3,895.00
19931206 85.33 87.18 85.33 86.96 58,605 3,595.00
19931207 86.97 89.03 86.97 87.68 133,948 7,234.00
19931208 87.68 87.68 86.99 86.99 114,237 6,292.00
19931209 86.99 87.09 86.23 86.47 83,415 5,007.00
19931210 86.47 86.79 85.81 86.71 287,863 26,528.00
19931213 86.71 87.84 86.18 87.84 149,741 11,649.00
19931214 87.84 91.03 87.73 90.73 211,401 15,800.00
19931215 90.73 95.71 89.90 90.76 225,532 15,066.00
19931216 90.76 90.82 88.95 89.59 152,608 9,712.00
19931217 89.59 90.35 88.28 90.17 136,272 9,521.00
19931220 90.17 90.62 87.41 88.35 70,581 4,720.00
19931221 88.35 88.35 85.73 88.10 103,497 5,696.00
19931222 88.10 88.94 86.89 87.16 77,958 4,956.00
19931224 92.10 94.13 92.10 93.14 78,439 5,335.00
19931227 93.14 94.25 93.14 93.64 28,709 1,535.00
19931228 93.57 95.46 93.53 95.12 217,616 13,973.00
19931229 95.12 98.61 94.60 98.61 207,552 13,961.00
19931230 98.61 104.00 98.27 102.56 272,224 18,751.00
19931231 102.56 105.78 102.15 103.15 288,745 16,087.00

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 1992年股票B股指数(1A0003)历史数据查询
1994年股票B股指数(1A0003)历史数据查询 »