1995年股票B股指数(1A0003)历史数据查询 2008-02-20 理财
1995年股票B股指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19950103 | 62.80 | 62.81 | 61.53 | 61.79 | 23,388 | 853.00 |
| 19950104 | 61.79 | 62.35 | 61.65 | 61.68 | 27,192 | 1,059.00 |
| 19950105 | 61.68 | 61.69 | 60.78 | 60.81 | 48,261 | 2,129.00 |
| 19950106 | 60.81 | 61.04 | 59.93 | 59.98 | 44,122 | 1,544.00 |
| 19950109 | 59.98 | 60.11 | 59.24 | 59.24 | 51,854 | 1,888.00 |
| 19950110 | 59.31 | 59.38 | 57.85 | 58.09 | 52,845 | 2,054.00 |
| 19950111 | 58.09 | 58.25 | 57.57 | 57.57 | 44,362 | 1,192.00 |
| 19950112 | 57.57 | 57.58 | 56.68 | 56.69 | 44,375 | 1,859.00 |
| 19950113 | 55.59 | 56.70 | 55.36 | 55.77 | 76,652 | 3,389.00 |
| 19950116 | 55.77 | 56.04 | 55.67 | 55.88 | 50,350 | 2,092.00 |
| 19950117 | 55.96 | 56.23 | 55.34 | 55.41 | 109,287 | 3,487.00 |
| 19950118 | 55.41 | 55.78 | 55.38 | 55.57 | 118,260 | 3,494.00 |
| 19950119 | 55.42 | 55.67 | 55.00 | 55.17 | 100,743 | 2,798.00 |
| 19950120 | 55.17 | 55.24 | 54.40 | 54.40 | 75,521 | 2,314.00 |
| 19950123 | 54.40 | 54.44 | 52.87 | 53.15 | 128,275 | 3,971.00 |
| 19950124 | 53.21 | 53.25 | 52.03 | 52.05 | 92,899 | 2,797.00 |
| 19950125 | 52.05 | 52.90 | 52.05 | 52.71 | 73,269 | 2,194.00 |
| 19950126 | 52.71 | 52.85 | 52.00 | 52.47 | 100,160 | 3,200.00 |
| 19950127 | 52.49 | 52.60 | 52.22 | 52.45 | 196,802 | 2,415.00 |
| 19950206 | 52.46 | 52.46 | 51.43 | 51.77 | 69,343 | 1,936.00 |
| 19950207 | 51.77 | 52.18 | 51.53 | 51.89 | 95,893 | 2,265.00 |
| 19950208 | 51.89 | 52.05 | 51.28 | 51.87 | 87,195 | 2,479.00 |
| 19950209 | 51.87 | 55.08 | 51.82 | 54.85 | 250,209 | 7,259.00 |
| 19950210 | 54.85 | 56.59 | 54.85 | 56.30 | 224,778 | 7,228.00 |
| 19950213 | 56.30 | 58.39 | 56.26 | 58.03 | 236,923 | 7,720.00 |
| 19950214 | 58.03 | 58.16 | 56.44 | 58.01 | 169,796 | 5,052.00 |
| 19950215 | 58.01 | 58.55 | 57.05 | 57.20 | 74,904 | 2,871.00 |
| 19950216 | 57.20 | 58.33 | 57.20 | 57.59 | 169,288 | 4,741.00 |
| 19950217 | 57.59 | 57.59 | 56.40 | 56.73 | 109,051 | 3,700.00 |
| 19950220 | 56.73 | 57.27 | 56.30 | 56.31 | 72,210 | 2,231.00 |
| 19950221 | 56.31 | 56.42 | 55.81 | 55.86 | 77,838 | 2,721.00 |
| 19950222 | 55.85 | 55.91 | 55.22 | 55.44 | 86,804 | 2,968.00 |
| 19950223 | 55.44 | 56.69 | 55.43 | 56.48 | 118,363 | 3,957.00 |
| 19950224 | 56.48 | 57.31 | 56.48 | 56.69 | 157,067 | 5,566.00 |
| 19950227 | 56.69 | 57.42 | 55.59 | 55.83 | 95,601 | 2,953.00 |
| 19950228 | 55.83 | 56.45 | 55.64 | 56.20 | 37,012 | 1,213.00 |
| 19950301 | 56.20 | 56.53 | 56.20 | 56.44 | 19,297 | 627.00 |
| 19950302 | 56.44 | 56.90 | 56.44 | 56.77 | 23,604 | 840.00 |
| 19950303 | 56.77 | 56.78 | 56.43 | 56.58 | 44,216 | 1,414.00 |
| 19950306 | 56.58 | 56.99 | 56.52 | 56.84 | 70,806 | 2,257.00 |
| 19950307 | 56.84 | 57.18 | 56.79 | 56.97 | 65,215 | 2,318.00 |
| 19950308 | 56.97 | 57.12 | 56.29 | 56.29 | 64,863 | 2,154.00 |
| 19950309 | 56.40 | 56.51 | 56.08 | 56.47 | 56,938 | 2,015.00 |
| 19950310 | 56.47 | 56.86 | 56.27 | 56.33 | 105,869 | 2,853.00 |
| 19950313 | 56.33 | 56.55 | 56.30 | 56.37 | 64,352 | 1,934.00 |
| 19950314 | 56.37 | 56.44 | 55.84 | 55.88 | 48,238 | 1,576.00 |
| 19950315 | 55.88 | 55.59 | 55.35 | 55.42 | 68,774 | 2,694.00 |
| 19950316 | 55.42 | 55.49 | 55.09 | 55.28 | 67,554 | 2,342.00 |
| 19950317 | 55.28 | 55.30 | 54.95 | 55.05 | 67,233 | 2,441.00 |
| 19950320 | 55.05 | 55.64 | 54.98 | 55.40 | 64,529 | 2,202.00 |
| 19950321 | 55.40 | 55.51 | 55.09 | 55.20 | 43,216 | 1,421.00 |
| 19950322 | 55.20 | 55.39 | 55.01 | 55.10 | 47,185 | 1,630.00 |
| 19950323 | 55.10 | 55.30 | 55.07 | 55.11 | 31,460 | 844.00 |
| 19950324 | 55.11 | 55.24 | 54.66 | 54.86 | 59,813 | 1,947.00 |
| 19950327 | 54.86 | 56.12 | 54.75 | 56.12 | 75,381 | 1,982.00 |
| 19950328 | 56.12 | 57.87 | 56.12 | 56.91 | 171,060 | 5,397.00 |
| 19950329 | 56.91 | 57.52 | 56.91 | 57.16 | 104,705 | 3,586.00 |
| 19950330 | 57.16 | 57.35 | 57.14 | 57.16 | 100,584 | 3,306.00 |
| 19950331 | 57.16 | 57.60 | 57.11 | 57.17 | 45,658 | 1,522.00 |
| 19950403 | 57.08 | 57.27 | 56.94 | 57.02 | 89,770 | 3,121.00 |
| 19950404 | 57.02 | 57.24 | 56.70 | 56.76 | 70,319 | 2,875.00 |
| 19950405 | 56.76 | 57.05 | 56.76 | 56.91 | 31,349 | 952.00 |
| 19950406 | 56.91 | 57.04 | 56.60 | 56.74 | 61,905 | 2,252.00 |
| 19950407 | 56.74 | 56.77 | 56.39 | 56.51 | 59,501 | 1,967.00 |
| 19950410 | 56.51 | 56.51 | 56.01 | 56.04 | 53,559 | 2,215.00 |
| 19950411 | 57.02 | 57.24 | 56.70 | 56.76 | 70,319 | 2,875.00 |
| 19950412 | 55.26 | 55.36 | 55.06 | 55.14 | 59,869 | 1,673.00 |
| 19950413 | 55.14 | 55.27 | 54.23 | 54.24 | 102,374 | 3,398.00 |
| 19950414 | 54.24 | 54.95 | 54.24 | 54.82 | 14,742 | 513.00 |
| 19950417 | 54.82 | 54.83 | 54.47 | 54.47 | 11,640 | 364.00 |
| 19950418 | 54.47 | 54.53 | 54.28 | 54.39 | 44,666 | 1,628.00 |
| 19950419 | 54.39 | 54.47 | 54.04 | 54.16 | 98,954 | 3,932.00 |
| 19950420 | 54.16 | 54.24 | 53.89 | 53.99 | 68,321 | 2,513.00 |
| 19950421 | 53.99 | 54.09 | 52.73 | 52.86 | 57,735 | 1,849.00 |
| 19950424 | 52.86 | 52.86 | 51.84 | 51.90 | 68,551 | 2,360.00 |
| 19950425 | 51.90 | 51.90 | 50.64 | 50.67 | 75,014 | 2,711.00 |
| 19950426 | 50.67 | 51.90 | 50.64 | 50.30 | 71,213 | 2,711.00 |
| 19950427 | 50.30 | 50.32 | 49.40 | 50.31 | 66,387 | 1,788.00 |
| 19950428 | 50.31 | 50.63 | 50.01 | 50.25 | 68,678 | 1,998.00 |
| 19950502 | 49.35 | 49.82 | 48.80 | 49.72 | 440,236 | 3,965.00 |
| 19950503 | 50.29 | 50.51 | 50.17 | 50.47 | 66,471 | 1,834.00 |
| 19950504 | 50.63 | 50.68 | 50.16 | 50.22 | 61,578 | 1,566.00 |
| 19950505 | 50.22 | 50.58 | 50.07 | 50.30 | 70,155 | 2,041.00 |
| 19950508 | 50.03 | 50.83 | 49.96 | 50.55 | 43,239 | 1,216.00 |
| 19950509 | 50.55 | 51.07 | 50.55 | 50.93 | 62,143 | 2,350.00 |
| 19950510 | 50.46 | 50.83 | 50.44 | 50.58 | 65,946 | 2,665.00 |
| 19950511 | 50.58 | 51.03 | 50.51 | 51.03 | 50,954 | 2,342.00 |
| 19950512 | 51.39 | 51.82 | 51.03 | 51.82 | 10,760 | 3,668.00 |
| 19950515 | 51.48 | 51.95 | 51.22 | 51.91 | 53,850 | 1,833.00 |
| 19950516 | 51.79 | 52.22 | 51.79 | 52.29 | 73,112 | 2,276.00 |
| 19950517 | 52.29 | 52.48 | 52.19 | 52.24 | 64,298 | 2,626.00 |
| 19950518 | 52.24 | 54.99 | 52.24 | 54.40 | 204,257 | 6,857.00 |
| 19950519 | 54.61 | 54.77 | 53.76 | 54.04 | 83,464 | 3,184.00 |
| 19950522 | 54.04 | 54.81 | 53.97 | 54.60 | 113,411 | 3,338.00 |
| 19950523 | 54.54 | 54.56 | 53.76 | 54.09 | 164,241 | 5,189.00 |
| 19950524 | 54.09 | 54.15 | 53.70 | 54.01 | 98,550 | 3,962.00 |
| 19950525 | 54.01 | 54.71 | 53.96 | 54.48 | 84,315 | 2,476.00 |
| 19950526 | 54.48 | 55.24 | 54.31 | 55.24 | 148,519 | 3,823.00 |
| 19950529 | 54.99 | 55.32 | 54.97 | 55.13 | 82,879 | 2,321.00 |
| 19950530 | 55.13 | 55.33 | 54.99 | 55.06 | 99,100 | 2,774.00 |
| 19950531 | 55.18 | 55.31 | 54.79 | 55.15 | 65,144 | 1,792.00 |
| 19950601 | 55.15 | 56.09 | 55.15 | 55.85 | 137,697 | 3,708.00 |
| 19950602 | 55.85 | 56.45 | 55.85 | 56.29 | 59,041 | 1,565.00 |
| 19950605 | 56.25 | 56.34 | 55.60 | 55.61 | 49,210 | 1,570.00 |
| 19950606 | 55.61 | 56.11 | 55.59 | 55.79 | 48,549 | 1,411.00 |
| 19950607 | 55.79 | 55.88 | 55.54 | 55.54 | 44,792 | 1,303.00 |
| 19950608 | 55.54 | 55.65 | 55.37 | 55.56 | 41,126 | 1,160.00 |
| 19950609 | 55.56 | 56.19 | 55.56 | 55.67 | 98,196 | 2,951.00 |
| 19950612 | 55.68 | 55.69 | 55.09 | 55.14 | 86,362 | 2,037.00 |
| 19950613 | 55.14 | 55.38 | 55.05 | 55.15 | 67,192 | 1,728.00 |
| 19950615 | 54.95 | 55.03 | 54.70 | 54.87 | 55,175 | 1,293.00 |
| 19950616 | 54.87 | 54.92 | 54.64 | 54.82 | 30,830 | 861.00 |
| 19950619 | 54.71 | 54.84 | 54.71 | 54.76 | 20,286 | 621.00 |
| 19950620 | 54.76 | 54.85 | 54.55 | 54.70 | 63,352 | 1,767.00 |
| 19950621 | 54.45 | 54.72 | 54.41 | 54.55 | 36,739 | 1,046.00 |
| 19950622 | 54.55 | 54.60 | 53.89 | 53.96 | 102,782 | 2,807.00 |
| 19950623 | 53.96 | 54.23 | 53.90 | 54.07 | 97,833 | 2,494.00 |
| 19950626 | 54.07 | 54.22 | 53.88 | 53.97 | 79,133 | 1,984.00 |
| 19950627 | 53.97 | 54.50 | 53.89 | 54.50 | 94,312 | 2,274.00 |
| 19950628 | 54.50 | 54.50 | 54.11 | 54.15 | 71,001 | 1,669.00 |
| 19950629 | 54.15 | 54.30 | 53.69 | 53.69 | 53,823 | 1,232.00 |
| 19950630 | 53.69 | 53.81 | 53.26 | 53.43 | 141,234 | 4,776.00 |
| 19950703 | 53.43 | 53.51 | 53.35 | 53.40 | 62,368 | 1,764.00 |
| 19950704 | 53.40 | 53.67 | 53.27 | 53.64 | 17,798 | 504.00 |
| 19950705 | 53.64 | 53.85 | 53.54 | 53.69 | 27,096 | 663.00 |
| 19950706 | 53.69 | 54.27 | 53.69 | 54.10 | 53,316 | 1,324.00 |
| 19950707 | 54.10 | 54.33 | 54.10 | 54.33 | 65,661 | 1,903.00 |
| 19950710 | 54.33 | 54.84 | 54.41 | 54.65 | 105,798 | 3,417.00 |
| 19950711 | 54.85 | 55.03 | 54.78 | 54.89 | 75,546 | 2,160.00 |
| 19950712 | 54.89 | 55.11 | 54.60 | 54.69 | 48,564 | 1,800.00 |
| 19950713 | 54.69 | 54.79 | 54.46 | 54.75 | 77,817 | 2,055.00 |
| 19950714 | 55.09 | 55.87 | 55.09 | 55.85 | 94,751 | 2,980.00 |
| 19950717 | 55.85 | 56.40 | 55.85 | 56.29 | 115,262 | 2,900.00 |
| 19950718 | 56.29 | 56.52 | 56.19 | 56.51 | 102,088 | 2,314.00 |
| 19950719 | 56.51 | 56.73 | 56.33 | 56.73 | 105,877 | 3,036.00 |
| 19950720 | 56.73 | 56.83 | 56.51 | 56.69 | 102,033 | 2,723.00 |
| 19950721 | 56.69 | 56.84 | 56.38 | 56.76 | 89,961 | 2,562.00 |
| 19950724 | 56.76 | 57.13 | 56.76 | 57.13 | 58,660 | 1,944.00 |
| 19950725 | 57.13 | 57.20 | 56.66 | 56.90 | 149,231 | 4,185.00 |
| 19950726 | 56.90 | 57.08 | 56.78 | 57.08 | 99,610 | 2,682.00 |
| 19950727 | 57.08 | 57.09 | 56.79 | 56.84 | 225,370 | 5,964.00 |
| 19950728 | 56.84 | 57.36 | 56.84 | 57.36 | 155,630 | 4,554.00 |
| 19950731 | 57.36 | 58.62 | 57.36 | 58.62 | 142,380 | 3,946.00 |
| 19950801 | 58.62 | 59.84 | 58.54 | 59.82 | 176,387 | 4,870.00 |
| 19950802 | 59.82 | 61.29 | 59.82 | 60.40 | 300,367 | 8,730.00 |
| 19950803 | 60.40 | 60.88 | 60.07 | 60.59 | 182,769 | 5,462.00 |
| 19950804 | 60.58 | 60.72 | 59.97 | 60.57 | 108,662 | 2,944.00 |
| 19950807 | 60.57 | 61.29 | 60.52 | 61.29 | 86,274 | 2,601.00 |
| 19950808 | 61.29 | 61.92 | 61.18 | 61.89 | 132,015 | 3,858.00 |
| 19950809 | 61.87 | 61.91 | 61.19 | 61.47 | 132,659 | 4,831.00 |
| 19950810 | 61.47 | 62.30 | 61.36 | 62.23 | 94,291 | 3,122.00 |
| 19950811 | 62.23 | 62.50 | 61.84 | 62.08 | 110,087 | 3,431.00 |
| 19950814 | 62.08 | 62.14 | 61.55 | 61.86 | 60,011 | 2,050.00 |
| 19950815 | 61.86 | 61.87 | 61.06 | 61.25 | 59,672 | 2,332.00 |
| 19950816 | 61.25 | 61.38 | 60.03 | 60.45 | 69,679 | 1,971.00 |
| 19950817 | 60.46 | 60.63 | 59.88 | 60.08 | 55,620 | 1,680.00 |
| 19950818 | 60.08 | 60.60 | 60.08 | 60.59 | 51,269 | 1,736.00 |
| 19950821 | 60.59 | 60.64 | 59.94 | 60.05 | 60,436 | 1,955.00 |
| 19950822 | 60.05 | 60.84 | 60.05 | 60.84 | 92,178 | 3,617.00 |
| 19950823 | 60.84 | 62.73 | 60.84 | 62.71 | 187,363 | 6,697.00 |
| 19950824 | 62.71 | 63.76 | 62.71 | 63.11 | 194,168 | 6,766.00 |
| 19950825 | 63.11 | 63.16 | 61.73 | 63.12 | 104,142 | 3,675.00 |
| 19950828 | 63.12 | 63.17 | 62.69 | 62.94 | 72,456 | 2,313.00 |
| 19950829 | 62.94 | 63.81 | 62.78 | 63.13 | 87,036 | 3,164.00 |
| 19950830 | 63.13 | 63.40 | 61.64 | 61.73 | 102,513 | 3,232.00 |
| 19950831 | 61.73 | 61.91 | 60.87 | 61.13 | 58,239 | 1,625.00 |
| 19950901 | 61.13 | 61.41 | 61.08 | 61.24 | 63,082 | 1,916.00 |
| 19950904 | 61.24 | 61.33 | 60.42 | 60.76 | 50,849 | 1,754.00 |
| 19950905 | 60.76 | 61.46 | 60.76 | 60.98 | 58,591 | 2,156.00 |
| 19950906 | 60.98 | 62.20 | 60.98 | 62.20 | 57,235 | 2,305.00 |
| 19950907 | 62.20 | 62.20 | 61.76 | 61.78 | 81,139 | 3,142.00 |
| 19950908 | 61.78 | 62.12 | 61.58 | 61.76 | 58,189 | 1,922.00 |
| 19950911 | 61.76 | 62.00 | 61.61 | 61.98 | 83,295 | 3,805.00 |
| 19950912 | 61.98 | 62.34 | 61.89 | 62.27 | 35,261 | 1,246.00 |
| 19950913 | 62.27 | 62.38 | 61.68 | 61.68 | 73,073 | 3,183.00 |
| 19950914 | 61.68 | 61.76 | 60.77 | 61.43 | 66,087 | 1,892.00 |
| 19950915 | 61.43 | 61.79 | 61.30 | 61.79 | 87,947 | 4,546.00 |
| 19950918 | 61.79 | 61.84 | 61.33 | 61.43 | 34,823 | 1,249.00 |
| 19950919 | 61.43 | 61.49 | 60.62 | 60.73 | 40,423 | 1,379.00 |
| 19950920 | 60.73 | 60.90 | 60.36 | 60.63 | 77,048 | 3,207.00 |
| 19950921 | 60.63 | 60.66 | 60.09 | 60.22 | 63,095 | 1,583.00 |
| 19950922 | 60.22 | 60.27 | 59.68 | 59.92 | 51,740 | 1,670.00 |
| 19950925 | 59.92 | 59.92 | 59.11 | 59.23 | 146,180 | 4,082.00 |
| 19950926 | 59.23 | 59.40 | 58.96 | 59.35 | 85,023 | 2,242.00 |
| 19950927 | 59.35 | 59.59 | 58.81 | 58.83 | 72,885 | 3,060.00 |
| 19950928 | 58.83 | 58.83 | 58.31 | 58.39 | 114,575 | 4,517.00 |
| 19950929 | 58.39 | 58.72 | 58.22 | 58.32 | 50,061 | 1,809.00 |
| 19951004 | 58.32 | 58.79 | 58.32 | 58.43 | 40,792 | 1,602.00 |
| 19951005 | 58.43 | 58.78 | 58.43 | 58.57 | 66,534 | 2,244.00 |
| 19951006 | 58.57 | 58.77 | 58.17 | 58.21 | 38,491 | 1,214.00 |
| 19951009 | 58.21 | 58.42 | 56.98 | 57.86 | 35,123 | 1,538.00 |
| 19951010 | 57.86 | 57.86 | 57.60 | 57.65 | 28,127 | 1,214.00 |
| 19951011 | 57.65 | 57.85 | 57.56 | 57.68 | 19,986 | 699.00 |
| 19951012 | 57.68 | 57.82 | 57.33 | 57.40 | 14,146 | 375.00 |
| 19951013 | 57.40 | 57.40 | 56.69 | 56.76 | 21,515 | 527.00 |
| 19951016 | 56.76 | 57.11 | 56.48 | 56.60 | 36,694 | 1,175.00 |
| 19951017 | 56.60 | 56.66 | 56.17 | 56.28 | 42,052 | 1,358.00 |
| 19951018 | 56.28 | 56.60 | 56.19 | 56.53 | 57,215 | 1,918.00 |
| 19951019 | 56.53 | 56.82 | 56.25 | 56.70 | 84,929 | 3,038.00 |
| 19951020 | 56.70 | 56.80 | 55.94 | 56.24 | 122,669 | 4,870.00 |
| 19951023 | 56.24 | 56.33 | 55.65 | 55.84 | 98,836 | 3,592.00 |
| 19951024 | 55.84 | 55.89 | 55.18 | 55.22 | 87,736 | 2,659.00 |
| 19951025 | 55.22 | 55.39 | 54.78 | 54.78 | 82,460 | 2,661.00 |
| 19951026 | 54.78 | 55.04 | 54.35 | 54.44 | 58,661 | 1,670.00 |
| 19951027 | 54.44 | 54.52 | 54.05 | 54.33 | 35,537 | 1,294.00 |
| 19951030 | 54.33 | 54.38 | 53.90 | 54.37 | 18,950 | 511.00 |
| 19951031 | 54.37 | 55.04 | 54.25 | 55.04 | 59,781 | 1,648.00 |
| 19951101 | 55.04 | 55.26 | 54.48 | 54.61 | 17,592 | 414.00 |
| 19951102 | 54.61 | 54.84 | 54.19 | 54.39 | 73,593 | 1,718.00 |
| 19951103 | 54.39 | 54.49 | 54.27 | 54.32 | 69,470 | 2,048.00 |
| 19951106 | 54.32 | 54.32 | 53.76 | 53.76 | 27,128 | 899.00 |
| 19951107 | 53.76 | 53.81 | 52.66 | 52.72 | 61,645 | 2,062.00 |
| 19951108 | 52.72 | 52.72 | 51.43 | 51.54 | 55,564 | 1,786.00 |
| 19951109 | 51.54 | 51.62 | 51.18 | 51.20 | 60,973 | 1,857.00 |
| 19951110 | 51.20 | 51.99 | 50.83 | 51.94 | 115,441 | 3,485.00 |
| 19951113 | 51.94 | 52.67 | 51.94 | 52.53 | 86,143 | 2,759.00 |
| 19951114 | 52.53 | 52.56 | 51.63 | 51.63 | 124,921 | 5,298.00 |
| 19951115 | 51.63 | 51.81 | 51.46 | 51.56 | 108,516 | 3,509.00 |
| 19951116 | 51.56 | 51.62 | 50.81 | 50.91 | 82,597 | 2,458.00 |
| 19951117 | 50.91 | 51.00 | 49.96 | 50.47 | 58,563 | 1,621.00 |
| 19951120 | 50.47 | 50.93 | 50.38 | 50.71 | 41,219 | 1,177.00 |
| 19951121 | 50.70 | 50.85 | 50.45 | 50.70 | 87,410 | 2,756.00 |
| 19951122 | 50.71 | 50.79 | 50.23 | 50.37 | 38,370 | 1,009.00 |
| 19951123 | 50.37 | 51.43 | 50.19 | 50.40 | 55,499 | 1,297.00 |
| 19951124 | 50.40 | 50.57 | 50.25 | 50.57 | 45,014 | 1,364.00 |
| 19951127 | 50.57 | 50.72 | 50.07 | 50.08 | 51,341 | 1,440.00 |
| 19951128 | 50.08 | 50.47 | 50.00 | 50.47 | 33,276 | 925.00 |
| 19951129 | 50.47 | 50.67 | 50.21 | 50.63 | 37,915 | 1,065.00 |
| 19951130 | 50.63 | 50.75 | 50.45 | 50.64 | 49,986 | 1,336.00 |
| 19951201 | 50.64 | 50.71 | 50.09 | 50.53 | 64,455 | 2,035.00 |
| 19951204 | 50.53 | 50.76 | 50.45 | 50.60 | 40,571 | 1,414.00 |
| 19951205 | 50.60 | 51.13 | 50.60 | 50.77 | 36,990 | 902.00 |
| 19951206 | 50.77 | 50.97 | 50.39 | 50.39 | 37,068 | 850.00 |
| 19951207 | 50.39 | 50.49 | 49.98 | 50.38 | 27,212 | 645.00 |
| 19951208 | 50.38 | 50.57 | 49.46 | 49.72 | 37,002 | 920.00 |
| 19951211 | 49.72 | 49.74 | 49.24 | 49.49 | 24,242 | 598.00 |
| 19951212 | 49.49 | 49.52 | 48.55 | 48.67 | 45,710 | 1,156.00 |
| 19951213 | 48.67 | 49.23 | 48.67 | 49.03 | 51,785 | 1,443.00 |
| 19951214 | 49.03 | 49.18 | 48.90 | 48.99 | 40,609 | 882.00 |
| 19951215 | 48.99 | 49.51 | 48.99 | 49.13 | 41,509 | 1,106.00 |
| 19951218 | 49.13 | 49.36 | 48.95 | 49.26 | 35,982 | 1,360.00 |
| 19951219 | 49.26 | 49.26 | 48.89 | 48.93 | 25,659 | 983.00 |
| 19951220 | 48.93 | 49.12 | 48.78 | 48.97 | 45,012 | 1,597.00 |
| 19951221 | 48.97 | 48.99 | 48.57 | 48.82 | 48,607 | 1,487.00 |
| 19951222 | 48.82 | 48.88 | 47.43 | 47.80 | 55,311 | 1,371.00 |
| 19951225 | 47.80 | 47.85 | 47.03 | 47.10 | 16,942 | 439.00 |
| 19951226 | 47.10 | 47.43 | 47.10 | 47.25 | 12,490 | 250.00 |
| 19951227 | 47.25 | 47.80 | 47.13 | 47.77 | 30,286 | 969.00 |
| 19951228 | 47.77 | 48.61 | 47.77 | 48.54 | 50,832 | 1,682.00 |
| 19951229 | 48.54 | 48.79 | 47.54 | 47.69 | 33,261 | 852.00 |
标签: 股票
