1996年股票B股指数(1A0003)历史数据查询 2008-02-20 理财
1996年股票B股指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19960102 | 47.69 | 49.03 | 47.69 | 48.67 | 22,485 | 408.00 |
| 19960103 | 48.67 | 49.36 | 48.57 | 49.23 | 43,767 | 1,371.00 |
| 19960104 | 49.23 | 51.71 | 49.23 | 51.53 | 128,805 | 3,340.00 |
| 19960105 | 51.53 | 52.35 | 50.59 | 51.05 | 153,987 | 4,242.00 |
| 19960108 | 51.05 | 51.29 | 50.83 | 50.88 | 36,821 | 1,521.00 |
| 19960109 | 50.88 | 51.33 | 50.76 | 51.31 | 52,307 | 1,644.00 |
| 19960110 | 51.31 | 51.62 | 51.29 | 51.44 | 52,582 | 1,727.00 |
| 19960111 | 51.44 | 51.56 | 51.05 | 51.17 | 29,583 | 839.00 |
| 19960112 | 51.17 | 51.17 | 50.74 | 50.77 | 58,170 | 1,500.00 |
| 19960115 | 50.77 | 51.04 | 50.72 | 51.04 | 22,383 | 649.00 |
| 19960116 | 51.04 | 51.29 | 50.95 | 51.11 | 31,508 | 853.00 |
| 19960117 | 51.11 | 51.41 | 50.84 | 50.98 | 73,879 | 3,038.00 |
| 19960118 | 50.98 | 51.13 | 50.70 | 51.08 | 43,404 | 1,558.00 |
| 19960119 | 51.08 | 51.55 | 51.03 | 51.39 | 42,679 | 1,472.00 |
| 19960122 | 51.39 | 52.04 | 51.33 | 51.88 | 39,659 | 1,235.00 |
| 19960123 | 51.88 | 52.65 | 51.88 | 52.65 | 43,764 | 1,482.00 |
| 19960124 | 52.65 | 52.95 | 52.54 | 52.59 | 79,127 | 2,637.00 |
| 19960125 | 52.59 | 52.75 | 52.26 | 52.70 | 35,223 | 1,094.00 |
| 19960126 | 52.70 | 52.72 | 51.81 | 52.05 | 57,040 | 1,904.00 |
| 19960129 | 52.05 | 52.19 | 51.88 | 51.95 | 42,924 | 1,392.00 |
| 19960130 | 51.95 | 51.95 | 51.17 | 51.38 | 54,682 | 1,609.00 |
| 19960131 | 51.38 | 51.50 | 51.24 | 51.48 | 38,119 | 1,247.00 |
| 19960201 | 51.48 | 51.80 | 51.29 | 51.68 | 51,542 | 1,626.00 |
| 19960202 | 51.68 | 51.87 | 51.47 | 51.75 | 47,241 | 1,628.00 |
| 19960205 | 51.75 | 51.75 | 51.12 | 51.30 | 35,267 | 1,319.00 |
| 19960206 | 51.30 | 51.48 | 50.89 | 50.94 | 27,517 | 957.00 |
| 19960207 | 50.94 | 51.16 | 50.43 | 50.47 | 23,360 | 909.00 |
| 19960208 | 50.47 | 50.86 | 49.98 | 50.86 | 35,475 | 1,384.00 |
| 19960209 | 50.86 | 51.19 | 50.69 | 50.74 | 31,331 | 928.00 |
| 19960212 | 50.49 | 50.49 | 50.41 | 50.41 | 23,880 | 807.00 |
| 19960213 | 50.55 | 50.88 | 50.54 | 50.76 | 40,372 | 1,274.00 |
| 19960214 | 50.76 | 51.22 | 50.78 | 51.22 | 55,510 | 1,801.00 |
| 19960215 | 51.22 | 51.58 | 51.10 | 51.23 | 48,950 | 1,492.00 |
| 19960216 | 51.23 | 52.46 | 50.98 | 52.38 | 79,783 | 2,783.00 |
| 19960304 | 52.38 | 52.63 | 52.00 | 52.24 | 130,532 | 5,048.00 |
| 19960305 | 52.24 | 52.31 | 51.82 | 52.14 | 111,487 | 3,755.00 |
| 19960306 | 52.14 | 52.37 | 51.99 | 52.37 | 103,203 | 3,613.00 |
| 19960307 | 52.37 | 52.43 | 51.57 | 51.59 | 65,119 | 2,015.00 |
| 19960308 | 51.59 | 52.09 | 51.36 | 51.58 | 46,248 | 1,601.00 |
| 19960311 | 51.58 | 51.59 | 50.10 | 50.21 | 90,894 | 3,206.00 |
| 19960312 | 50.21 | 50.59 | 50.15 | 50.34 | 61,335 | 2,027.00 |
| 19960313 | 50.34 | 50.36 | 50.03 | 50.10 | 34,708 | 1,176.00 |
| 19960314 | 50.10 | 50.40 | 49.72 | 50.30 | 23,733 | 698.00 |
| 19960315 | 50.30 | 51.12 | 50.30 | 51.05 | 65,550 | 2,134.00 |
| 19960318 | 51.05 | 51.46 | 51.00 | 51.46 | 51,684 | 1,403.00 |
| 19960319 | 51.45 | 51.59 | 51.24 | 51.59 | 71,395 | 1,702.00 |
| 19960320 | 51.59 | 51.69 | 51.10 | 51.31 | 60,721 | 330.00 |
| 19960321 | 51.31 | 51.54 | 51.16 | 51.43 | 67,135 | 260.00 |
| 19960322 | 51.43 | 51.43 | 51.00 | 51.06 | 37,401 | 155.00 |
| 19960325 | 51.06 | 51.06 | 50.68 | 50.98 | 27,987 | 118.00 |
| 19960326 | 50.98 | 51.07 | 50.60 | 50.70 | 48,149 | 236.00 |
| 19960327 | 50.70 | 50.90 | 50.50 | 50.50 | 47,148 | 260.00 |
| 19960328 | 50.50 | 50.60 | 50.05 | 50.24 | 70,613 | 321.00 |
| 19960329 | 50.24 | 50.37 | 50.15 | 50.37 | 37,579 | 167.00 |
| 19960401 | 50.37 | 50.74 | 50.37 | 50.64 | 39,320 | 192.00 |
| 19960402 | 50.64 | 50.65 | 49.53 | 49.68 | 56,605 | 252.00 |
| 19960403 | 49.68 | 50.14 | 49.68 | 49.91 | 37,288 | 176.00 |
| 19960404 | 49.91 | 50.00 | 49.49 | 49.97 | 13,086 | 44.00 |
| 19960405 | 49.97 | 50.03 | 49.78 | 50.01 | 0 | 0.00 |
| 19960408 | 50.01 | 50.07 | 49.46 | 49.87 | 4,956 | 15.00 |
| 19960409 | 49.87 | 49.87 | 49.35 | 49.57 | 40,023 | 126.00 |
| 19960410 | 49.57 | 50.11 | 49.57 | 50.02 | 55,913 | 253.00 |
| 19960411 | 50.02 | 50.19 | 49.99 | 50.11 | 42,840 | 166.00 |
| 19960412 | 50.11 | 50.22 | 49.89 | 50.10 | 52,472 | 284.00 |
| 19960415 | 50.10 | 50.21 | 49.69 | 49.70 | 36,991 | 148.00 |
| 19960416 | 49.70 | 49.82 | 49.59 | 49.78 | 35,610 | 174.00 |
| 19960417 | 49.69 | 49.81 | 49.65 | 49.74 | 28,687 | 101.00 |
| 19960418 | 49.74 | 49.76 | 49.38 | 49.42 | 50,426 | 204.00 |
| 19960419 | 49.42 | 49.91 | 49.37 | 49.91 | 0 | 0.00 |
| 19960422 | 49.91 | 49.96 | 49.17 | 49.31 | 68,000 | 168.00 |
| 19960423 | 49.31 | 49.44 | 48.95 | 49.06 | 53,039 | 132.00 |
| 19960424 | 49.06 | 49.10 | 48.48 | 48.67 | 18,410 | 46.00 |
| 19960425 | 48.67 | 48.80 | 48.34 | 48.55 | 9,461 | 24.00 |
| 19960426 | 48.54 | 50.18 | 48.44 | 49.76 | 98,924 | 339.00 |
| 19960429 | 24.43 | 51.27 | 24.43 | 51.13 | 128,323 | 432.00 |
| 19960430 | 51.13 | 53.25 | 51.13 | 51.98 | 311,941 | 1,107.00 |
| 19960502 | 51.98 | 52.87 | 51.80 | 52.01 | 169,892 | 670.00 |
| 19960503 | 52.01 | 52.32 | 51.30 | 51.54 | 118,867 | 432.00 |
| 19960506 | 51.54 | 51.77 | 51.22 | 51.22 | 81,876 | 331.00 |
| 19960507 | 51.22 | 51.69 | 51.21 | 51.55 | 61,778 | 256.00 |
| 19960508 | 51.55 | 51.58 | 50.78 | 50.84 | 65,530 | 281.00 |
| 19960509 | 50.84 | 50.90 | 50.24 | 50.30 | 74,846 | 332.00 |
| 19960510 | 50.30 | 50.31 | 50.00 | 50.03 | 66,844 | 291.00 |
| 19960513 | 50.03 | 50.17 | 0.00 | 49.86 | 74,260 | 307.00 |
| 19960514 | 49.86 | 49.92 | 49.49 | 49.53 | 52,894 | 224.00 |
| 19960515 | 49.53 | 49.81 | 49.46 | 49.50 | 59,637 | 246.00 |
| 19960516 | 49.50 | 50.02 | 49.50 | 49.66 | 70,805 | 276.00 |
| 19960517 | 49.66 | 50.30 | 49.65 | 49.98 | 133,236 | 548.00 |
| 19960520 | 49.73 | 50.32 | 49.73 | 50.27 | 64,275 | 253.00 |
| 19960521 | 50.27 | 50.42 | 0.00 | 50.05 | 73,819 | 295.00 |
| 19960522 | 50.05 | 50.23 | 49.92 | 49.95 | 96,461 | 287.00 |
| 19960523 | 49.95 | 49.96 | 49.44 | 49.67 | 61,513 | 231.00 |
| 19960524 | 49.67 | 49.68 | 49.13 | 49.13 | 47,718 | 161.00 |
| 19960527 | 49.13 | 49.26 | 48.73 | 49.26 | 31,764 | 112.00 |
| 19960528 | 49.26 | 49.59 | 48.94 | 49.04 | 26,578 | 101.00 |
| 19960529 | 48.97 | 49.13 | 48.92 | 48.97 | 30,208 | 115.00 |
| 19960530 | 48.97 | 49.06 | 48.47 | 48.54 | 30,168 | 94.00 |
| 19960531 | 48.54 | 48.99 | 48.54 | 48.99 | 44,193 | 190.00 |
| 19960603 | 48.99 | 49.07 | 48.42 | 48.44 | 35,446 | 121.00 |
| 19960604 | 48.44 | 48.60 | 48.30 | 48.42 | 32,859 | 124.00 |
| 19960605 | 48.42 | 48.48 | 47.69 | 47.72 | 60,867 | 251.00 |
| 19960606 | 47.72 | 47.92 | 47.42 | 47.42 | 53,531 | 202.00 |
| 19960607 | 47.42 | 47.56 | 46.86 | 47.13 | 95,937 | 379.00 |
| 19960610 | 47.05 | 47.54 | 46.98 | 47.35 | 41,070 | 120.00 |
| 19960611 | 47.35 | 47.39 | 47.10 | 47.22 | 74,199 | 299.00 |
| 19960612 | 47.21 | 47.66 | 47.21 | 47.38 | 67,340 | 249.00 |
| 19960613 | 47.38 | 47.93 | 47.35 | 47.76 | 93,380 | 302.00 |
| 19960614 | 47.76 | 47.76 | 47.76 | 47.76 | 253,033 | 942.00 |
| 19960617 | 47.76 | 47.76 | 47.76 | 47.76 | 229,167 | 947.00 |
| 19960618 | 52.24 | 54.12 | 52.20 | 53.79 | 342,083 | 1,209.00 |
| 19960619 | 53.76 | 54.47 | 52.27 | 52.71 | 247,447 | 1,047.00 |
| 19960620 | 52.71 | 53.11 | 51.99 | 51.99 | 97,284 | 432.00 |
| 19960621 | 52.00 | 52.51 | 51.90 | 52.09 | 81,798 | 380.00 |
| 19960624 | 52.09 | 52.63 | 52.01 | 52.09 | 84,907 | 409.00 |
| 19960625 | 51.93 | 52.24 | 51.35 | 51.42 | 74,562 | 322.00 |
| 19960626 | 51.37 | 51.68 | 51.15 | 51.22 | 80,713 | 344.00 |
| 19960627 | 51.22 | 51.38 | 51.16 | 51.31 | 56,121 | 234.00 |
| 19960628 | 51.31 | 51.54 | 51.28 | 51.53 | 149,947 | 424.00 |
| 19960701 | 51.53 | 51.53 | 49.28 | 49.55 | 100,362 | 370.00 |
| 19960702 | 49.55 | 49.82 | 49.29 | 49.72 | 56,600 | 1,842.00 |
| 19960703 | 0.00 | 0.00 | 0.00 | 49.72 | 59,213 | 2,110.00 |
| 19960704 | 50.08 | 50.48 | 49.76 | 49.97 | 64,916 | 2,495.00 |
| 19960705 | 49.97 | 50.24 | 0.00 | 49.92 | 60,054 | 2,394.00 |
| 19960708 | 49.92 | 50.27 | 49.59 | 49.63 | 89,316 | 4,171.00 |
| 19960709 | 49.58 | 49.66 | 49.35 | 49.47 | 83,349 | 3,495.00 |
| 19960710 | 49.47 | 49.80 | 49.29 | 49.35 | 69,991 | 2,979.00 |
| 19960711 | 49.35 | 49.57 | 48.91 | 48.92 | 63,606 | 2,204.00 |
| 19960712 | 48.92 | 49.19 | 48.85 | 49.06 | 63,243 | 2,363.00 |
| 19960715 | 48.73 | 49.31 | 48.44 | 48.77 | 38,007 | 1,323.00 |
| 19960716 | 48.77 | 49.22 | 48.74 | 49.19 | 65,500 | 2,254.00 |
| 19960717 | 49.19 | 50.34 | 49.18 | 50.20 | 94,521 | 3,063.00 |
| 19960718 | 50.20 | 50.39 | 50.10 | 50.24 | 67,531 | 2,175.00 |
| 19960719 | 50.24 | 50.38 | 50.10 | 50.38 | 60,765 | 2,096.00 |
| 19960722 | 50.38 | 50.81 | 50.38 | 50.70 | 55,757 | 1,944.00 |
| 19960723 | 50.70 | 50.86 | 50.47 | 50.47 | 80,348 | 2,370.00 |
| 19960724 | 50.47 | 50.73 | 50.41 | 50.57 | 85,768 | 2,631.00 |
| 19960725 | 50.57 | 51.12 | 50.46 | 51.11 | 90,570 | 3,026.00 |
| 19960726 | 51.03 | 51.10 | 50.55 | 50.58 | 147,243 | 4,500.00 |
| 19960729 | 50.60 | 50.92 | 50.60 | 50.66 | 59,918 | 2,092.00 |
| 19960730 | 50.61 | 50.89 | 50.59 | 50.59 | 61,448 | 2,215.00 |
| 19960731 | 50.59 | 50.79 | 50.57 | 50.65 | 53,062 | 1,662.00 |
| 19960801 | 50.65 | 50.82 | 50.28 | 50.38 | 69,024 | 2,632.00 |
| 19960802 | 50.38 | 50.63 | 50.38 | 50.47 | 60,057 | 2,085.00 |
| 19960805 | 50.48 | 50.87 | 50.45 | 50.53 | 83,185 | 3,941.00 |
| 19960806 | 50.53 | 50.97 | 50.46 | 50.97 | 142,503 | 5,714.00 |
| 19960807 | 50.97 | 52.34 | 50.97 | 51.91 | 259,627 | 10,737.00 |
| 19960808 | 51.91 | 52.70 | 51.89 | 52.70 | 254,845 | 7,032.00 |
| 19960809 | 52.70 | 53.44 | 51.86 | 53.22 | 332,540 | 15,743.00 |
| 19960812 | 53.22 | 54.08 | 53.22 | 53.50 | 283,142 | 8,361.00 |
| 19960813 | 53.50 | 53.52 | 52.51 | 52.86 | 137,989 | 4,816.00 |
| 19960814 | 52.86 | 52.87 | 52.38 | 52.49 | 112,648 | 3,957.00 |
| 19960815 | 52.49 | 52.62 | 52.05 | 52.06 | 98,376 | 3,721.00 |
| 19960816 | 52.06 | 52.09 | 51.50 | 51.64 | 101,288 | 4,753.00 |
| 19960819 | 51.64 | 51.73 | 51.11 | 51.73 | 50,643 | 1,967.00 |
| 19960820 | 51.76 | 52.05 | 51.75 | 51.81 | 83,750 | 2,809.00 |
| 19960821 | 51.81 | 52.84 | 51.73 | 52.82 | 146,132 | 4,999.00 |
| 19960822 | 52.82 | 53.02 | 52.23 | 52.36 | 177,667 | 7,740.00 |
| 19960823 | 52.36 | 52.40 | 51.67 | 52.03 | 103,388 | 4,298.00 |
| 19960826 | 52.03 | 52.04 | 51.41 | 51.71 | 71,416 | 2,122.00 |
| 19960827 | 51.71 | 52.30 | 51.64 | 52.27 | 151,877 | 5,396.00 |
| 19960828 | 52.27 | 52.28 | 51.81 | 51.87 | 114,635 | 3,869.00 |
| 19960829 | 51.87 | 52.05 | 51.65 | 51.65 | 111,139 | 3,539.00 |
| 19960830 | 51.65 | 51.85 | 51.36 | 51.41 | 104,199 | 3,559.00 |
| 19960902 | 51.41 | 51.70 | 51.37 | 51.58 | 60,753 | 1,769.00 |
| 19960903 | 51.58 | 51.74 | 51.45 | 51.49 | 107,375 | 3,518.00 |
| 19960904 | 51.49 | 51.65 | 51.26 | 51.33 | 105,424 | 3,275.00 |
| 19960905 | 51.33 | 51.60 | 51.08 | 51.19 | 86,117 | 2,267.00 |
| 19960906 | 51.19 | 51.34 | 51.07 | 51.18 | 77,162 | 2,984.00 |
| 19960909 | 51.18 | 51.22 | 50.37 | 51.09 | 98,297 | 3,568.00 |
| 19960910 | 51.09 | 51.13 | 50.94 | 51.02 | 59,444 | 2,234.00 |
| 19960911 | 51.02 | 51.02 | 50.49 | 50.59 | 78,058 | 2,343.00 |
| 19960912 | 50.59 | 50.73 | 50.36 | 50.45 | 59,064 | 2,010.00 |
| 19960913 | 50.45 | 50.64 | 50.08 | 50.15 | 72,909 | 2,340.00 |
| 19960916 | 50.15 | 50.40 | 50.03 | 50.40 | 39,299 | 1,308.00 |
| 19960917 | 50.40 | 50.49 | 49.93 | 50.06 | 76,575 | 2,453.00 |
| 19960918 | 50.06 | 50.11 | 49.37 | 49.39 | 148,551 | 6,566.00 |
| 19960919 | 49.39 | 49.43 | 48.96 | 49.20 | 59,842 | 1,866.00 |
| 19960920 | 49.20 | 49.45 | 49.12 | 49.35 | 65,228 | 2,216.00 |
| 19960923 | 49.35 | 49.36 | 48.61 | 49.06 | 90,223 | 2,978.00 |
| 19960924 | 49.06 | 49.31 | 48.73 | 48.84 | 77,742 | 2,571.00 |
| 19960925 | 48.84 | 48.88 | 48.54 | 48.56 | 90,153 | 2,946.00 |
| 19960926 | 48.56 | 48.78 | 48.07 | 48.66 | 54,129 | 1,770.00 |
| 19960927 | 48.66 | 48.93 | 48.41 | 48.90 | 77,416 | 2,125.00 |
| 19961003 | 48.90 | 49.18 | 48.80 | 48.93 | 76,107 | 2,369.00 |
| 19961004 | 48.93 | 49.12 | 48.74 | 49.07 | 59,426 | 1,743.00 |
| 19961007 | 49.07 | 49.16 | 48.88 | 49.08 | 40,423 | 1,273.00 |
| 19961008 | 49.08 | 49.24 | 48.66 | 48.70 | 93,622 | 2,488.00 |
| 19961009 | 48.70 | 48.86 | 48.63 | 48.69 | 53,926 | 1,504.00 |
| 19961010 | 48.69 | 48.73 | 48.55 | 48.65 | 30,522 | 740.00 |
| 19961011 | 48.65 | 48.65 | 48.29 | 48.29 | 43,549 | 1,299.00 |
| 19961014 | 48.29 | 48.88 | 48.25 | 48.59 | 43,549 | 1,299.00 |
| 19961015 | 48.59 | 48.90 | 48.47 | 48.90 | 92,838 | 2,630.00 |
| 19961016 | 48.90 | 48.96 | 48.47 | 48.49 | 77,656 | 1,823.00 |
| 19961017 | 48.49 | 48.54 | 48.35 | 48.39 | 114,478 | 2,215.00 |
| 19961018 | 48.39 | 48.66 | 48.36 | 48.52 | 98,939 | 1,790.00 |
| 19961021 | 48.52 | 48.75 | 48.20 | 48.73 | 20,383 | 678.00 |
| 19961022 | 48.73 | 48.97 | 48.40 | 48.48 | 50,093 | 1,742.00 |
| 19961023 | 48.48 | 48.53 | 48.30 | 48.41 | 66,216 | 2,490.00 |
| 19961024 | 48.41 | 48.43 | 48.10 | 48.28 | 78,724 | 2,561.00 |
| 19961025 | 48.28 | 48.36 | 48.03 | 48.24 | 53,878 | 1,892.00 |
| 19961028 | 48.24 | 48.27 | 47.73 | 47.94 | 60,267 | 1,657.00 |
| 19961029 | 47.94 | 47.94 | 47.60 | 47.65 | 38,127 | 1,078.00 |
| 19961030 | 47.65 | 47.75 | 47.27 | 47.30 | 35,716 | 1,290.00 |
| 19961031 | 47.30 | 47.30 | 46.73 | 47.08 | 77,513 | 2,339.00 |
| 19961101 | 47.08 | 47.36 | 47.07 | 47.18 | 48,789 | 1,548.00 |
| 19961104 | 47.18 | 47.18 | 46.78 | 46.88 | 29,345 | 1,096.00 |
| 19961105 | 46.88 | 47.44 | 46.85 | 47.13 | 50,213 | 1,907.00 |
| 19961106 | 47.13 | 47.25 | 46.65 | 46.65 | 63,838 | 2,103.00 |
| 19961107 | 46.65 | 46.84 | 46.44 | 46.49 | 68,104 | 2,242.00 |
| 19961108 | 46.49 | 46.60 | 45.59 | 45.68 | 44,220 | 1,315.00 |
| 19961111 | 45.68 | 45.68 | 44.80 | 44.87 | 57,658 | 1,715.00 |
| 19961112 | 44.87 | 45.53 | 44.87 | 45.51 | 75,713 | 2,120.00 |
| 19961113 | 45.51 | 46.49 | 45.50 | 46.20 | 72,991 | 2,136.00 |
| 19961114 | 46.20 | 46.88 | 45.84 | 46.77 | 225,535 | 3,665.00 |
| 19961115 | 46.77 | 47.13 | 46.76 | 46.79 | 177,489 | 2,828.00 |
| 19961118 | 46.79 | 46.92 | 46.53 | 46.81 | 84,390 | 1,641.00 |
| 19961119 | 46.81 | 47.24 | 46.81 | 47.10 | 111,444 | 1,964.00 |
| 19961120 | 47.10 | 49.72 | 47.09 | 49.69 | 220,299 | 4,771.00 |
| 19961121 | 49.69 | 52.91 | 49.69 | 50.71 | 330,033 | 9,534.00 |
| 19961122 | 50.71 | 51.06 | 49.98 | 50.67 | 242,619 | 6,513.00 |
| 19961125 | 50.67 | 52.66 | 50.67 | 52.66 | 263,989 | 7,868.00 |
| 19961126 | 52.66 | 55.10 | 52.66 | 53.77 | 363,747 | 13,144.00 |
| 19961127 | 53.77 | 54.17 | 52.90 | 53.31 | 174,108 | 6,686.00 |
| 19961128 | 53.31 | 53.34 | 52.08 | 52.82 | 122,644 | 4,267.00 |
| 19961129 | 52.82 | 54.05 | 52.82 | 53.42 | 143,104 | 5,240.00 |
| 19961202 | 53.42 | 56.44 | 53.40 | 56.11 | 282,281 | 8,812.00 |
| 19961203 | 56.11 | 63.59 | 55.93 | 62.64 | 652,682 | 21,278.00 |
| 19961204 | 62.64 | 66.37 | 62.41 | 65.13 | 692,678 | 23,074.00 |
| 19961205 | 65.13 | 66.97 | 63.37 | 64.19 | 462,897 | 17,777.00 |
| 19961206 | 64.19 | 66.84 | 64.11 | 66.69 | 492,847 | 16,050.00 |
| 19961209 | 69.78 | 75.36 | 69.78 | 75.33 | 913,138 | 28,082.00 |
| 19961210 | 75.33 | 84.88 | 75.27 | 84.53 | 1,030,723 | 39,566.00 |
| 19961211 | 84.53 | 87.12 | 79.10 | 80.69 | 948,369 | 37,063.00 |
| 19961212 | 80.69 | 81.05 | 71.98 | 75.56 | 654,821 | 24,096.00 |
| 19961213 | 75.56 | 75.58 | 66.03 | 66.29 | 564,470 | 19,495.00 |
| 19961216 | 66.29 | 66.36 | 59.93 | 59.93 | 66,038 | 2,476.00 |
| 19961217 | 59.93 | 59.97 | 55.19 | 58.50 | 406,852 | 13,512.00 |
| 19961218 | 58.50 | 64.27 | 58.40 | 64.25 | 370,939 | 11,887.00 |
| 19961219 | 64.25 | 68.37 | 62.76 | 64.34 | 555,420 | 17,003.00 |
| 19961220 | 64.34 | 65.81 | 62.35 | 63.74 | 250,469 | 10,073.00 |
| 19961223 | 63.74 | 65.10 | 63.71 | 64.69 | 172,101 | 6,790.00 |
| 19961224 | 64.69 | 66.32 | 64.40 | 64.43 | 171,205 | 6,857.00 |
| 19961225 | 64.59 | 64.73 | 63.56 | 64.30 | 70,355 | 2,904.00 |
| 19961226 | 64.30 | 66.76 | 64.22 | 66.75 | 158,022 | 6,102.00 |
| 19961227 | 66.75 | 67.41 | 65.49 | 66.64 | 202,560 | 8,608.00 |
| 19961230 | 66.64 | 67.60 | 66.64 | 67.06 | 180,640 | 7,674.00 |
| 19961231 | 67.06 | 67.81 | 66.46 | 67.03 | 173,389 | 6,448.00 |
标签: 股票
