1998年股票B股指数(1A0003)历史数据查询 2008-02-20 理财
1998年股票B股指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19980105 | 55.88 | 55.94 | 54.65 | 54.68 | 4,493 | 449.00 |
| 19980106 | 54.68 | 54.69 | 52.39 | 52.71 | 4,233 | 423.00 |
| 19980107 | 52.71 | 52.72 | 49.36 | 49.39 | 6,839 | 684.00 |
| 19980108 | 49.39 | 49.52 | 46.56 | 46.76 | 7,577 | 758.00 |
| 19980109 | 46.76 | 46.92 | 44.30 | 44.97 | 6,890 | 689.00 |
| 19980112 | 44.97 | 44.97 | 40.87 | 40.89 | 6,587 | 659.00 |
| 19980113 | 40.89 | 43.04 | 38.40 | 43.01 | 7,589 | 759.00 |
| 19980114 | 43.01 | 45.92 | 42.87 | 45.47 | 8,620 | 862.00 |
| 19980115 | 45.47 | 46.45 | 42.54 | 42.76 | 5,742 | 574.00 |
| 19980116 | 42.76 | 45.21 | 42.52 | 44.80 | 5,678 | 568.00 |
| 19980119 | 44.80 | 47.97 | 44.80 | 47.93 | 5,173 | 517.00 |
| 19980120 | 47.93 | 48.61 | 46.62 | 46.70 | 5,934 | 593.00 |
| 19980121 | 46.70 | 47.70 | 46.67 | 47.65 | 4,710 | 471.00 |
| 19980122 | 47.65 | 47.67 | 45.11 | 45.50 | 6,900 | 690.00 |
| 19980123 | 45.50 | 47.18 | 44.98 | 46.92 | 7,882 | 788.00 |
| 19980209 | 46.92 | 51.55 | 46.92 | 51.55 | 6,866 | 687.00 |
| 19980210 | 51.55 | 56.26 | 51.55 | 55.61 | 30,568 | 3,057.00 |
| 19980211 | 55.61 | 56.54 | 53.96 | 54.19 | 14,363 | 1,436.00 |
| 19980212 | 54.19 | 55.90 | 54.19 | 55.39 | 11,135 | 1,114.00 |
| 19980213 | 55.39 | 55.51 | 53.01 | 53.06 | 10,805 | 1,080.00 |
| 19980216 | 53.06 | 53.22 | 52.44 | 52.60 | 4,585 | 458.00 |
| 19980217 | 52.60 | 54.35 | 52.60 | 53.57 | 4,523 | 452.00 |
| 19980218 | 53.57 | 54.05 | 53.07 | 53.28 | 3,386 | 339.00 |
| 19980219 | 53.28 | 54.88 | 53.26 | 54.36 | 10,236 | 1,024.00 |
| 19980220 | 54.36 | 55.00 | 53.98 | 54.97 | 4,729 | 473.00 |
| 19980223 | 54.97 | 55.15 | 54.60 | 55.08 | 5,909 | 591.00 |
| 19980224 | 55.08 | 58.95 | 55.08 | 58.37 | 14,881 | 1,488.00 |
| 19980225 | 58.37 | 59.12 | 57.12 | 57.62 | 13,680 | 1,368.00 |
| 19980226 | 57.62 | 58.60 | 57.29 | 57.79 | 8,903 | 890.00 |
| 19980227 | 57.79 | 59.27 | 57.79 | 58.73 | 10,158 | 1,016.00 |
| 19980302 | 58.73 | 59.58 | 58.59 | 59.07 | 7,551 | 755.00 |
| 19980303 | 59.07 | 59.09 | 56.99 | 57.77 | 5,175 | 518.00 |
| 19980304 | 57.77 | 58.22 | 57.10 | 57.24 | 5,678 | 568.00 |
| 19980305 | 57.24 | 57.50 | 54.62 | 54.81 | 8,696 | 870.00 |
| 19980306 | 54.81 | 55.26 | 54.07 | 54.83 | 5,399 | 540.00 |
| 19980309 | 54.83 | 55.23 | 54.52 | 54.79 | 2,334 | 233.00 |
| 19980310 | 54.79 | 56.60 | 54.76 | 55.92 | 6,632 | 663.00 |
| 19980311 | 55.92 | 56.47 | 55.46 | 55.56 | 5,599 | 560.00 |
| 19980312 | 55.56 | 55.74 | 54.84 | 55.08 | 4,676 | 468.00 |
| 19980313 | 55.08 | 56.40 | 55.06 | 56.34 | 6,656 | 666.00 |
| 19980316 | 56.34 | 56.82 | 56.05 | 56.38 | 6,048 | 605.00 |
| 19980317 | 56.38 | 56.55 | 55.25 | 55.66 | 7,583 | 758.00 |
| 19980318 | 55.66 | 56.29 | 55.47 | 56.01 | 6,443 | 644.00 |
| 19980319 | 56.01 | 56.10 | 55.25 | 55.53 | 6,494 | 649.00 |
| 19980320 | 55.53 | 56.23 | 55.33 | 55.72 | 4,428 | 443.00 |
| 19980323 | 55.72 | 55.88 | 54.83 | 54.99 | 2,961 | 296.00 |
| 19980324 | 54.99 | 55.28 | 54.75 | 55.07 | 3,147 | 315.00 |
| 19980325 | 55.07 | 55.68 | 55.06 | 55.15 | 4,189 | 419.00 |
| 19980326 | 55.15 | 55.29 | 54.29 | 54.38 | 4,580 | 458.00 |
| 19980327 | 54.38 | 54.58 | 53.96 | 54.01 | 9,269 | 927.00 |
| 19980330 | 54.01 | 54.50 | 53.98 | 54.50 | 4,411 | 441.00 |
| 19980331 | 54.50 | 54.54 | 53.83 | 53.97 | 4,452 | 445.00 |
| 19980401 | 53.97 | 54.87 | 53.81 | 53.83 | 7,389 | 739.00 |
| 19980402 | 53.83 | 53.89 | 52.65 | 52.80 | 5,884 | 588.00 |
| 19980403 | 52.80 | 53.49 | 52.55 | 52.55 | 5,907 | 591.00 |
| 19980406 | 52.55 | 53.83 | 52.55 | 53.83 | 2,811 | 281.00 |
| 19980407 | 53.83 | 53.83 | 53.29 | 53.45 | 3,273 | 327.00 |
| 19980408 | 53.45 | 53.46 | 52.67 | 52.77 | 3,437 | 344.00 |
| 19980409 | 52.77 | 53.73 | 52.77 | 53.02 | 2,840 | 284.00 |
| 19980410 | 53.02 | 54.20 | 52.99 | 54.18 | 1,426 | 143.00 |
| 19980413 | 54.19 | 54.57 | 54.19 | 54.47 | 2,508 | 251.00 |
| 19980414 | 54.47 | 54.47 | 53.87 | 54.26 | 3,090 | 309.00 |
| 19980415 | 54.26 | 54.38 | 53.69 | 53.78 | 5,506 | 551.00 |
| 19980416 | 53.78 | 54.06 | 53.72 | 53.92 | 3,523 | 352.00 |
| 19980417 | 53.92 | 53.92 | 53.14 | 53.45 | 3,375 | 338.00 |
| 19980420 | 53.45 | 53.56 | 53.13 | 53.40 | 2,195 | 220.00 |
| 19980421 | 53.40 | 53.44 | 52.07 | 52.65 | 3,729 | 373.00 |
| 19980422 | 52.65 | 52.70 | 52.03 | 52.22 | 2,803 | 280.00 |
| 19980423 | 52.22 | 52.28 | 50.37 | 50.56 | 5,060 | 506.00 |
| 19980424 | 50.56 | 50.56 | 48.60 | 48.92 | 5,481 | 548.00 |
| 19980427 | 48.92 | 49.88 | 48.92 | 49.82 | 1,979 | 198.00 |
| 19980428 | 49.82 | 49.86 | 49.14 | 49.14 | 2,268 | 227.00 |
| 19980429 | 49.14 | 49.67 | 49.08 | 49.62 | 3,556 | 356.00 |
| 19980430 | 49.62 | 51.78 | 49.62 | 51.61 | 4,094 | 409.00 |
| 19980504 | 51.61 | 52.23 | 51.26 | 51.52 | 2,195 | 220.00 |
| 19980505 | 51.52 | 51.54 | 50.59 | 50.64 | 1,911 | 191.00 |
| 19980506 | 50.64 | 50.69 | 49.65 | 49.74 | 2,141 | 214.00 |
| 19980507 | 49.74 | 49.81 | 49.13 | 49.54 | 1,652 | 165.00 |
| 19980508 | 49.54 | 49.54 | 48.62 | 49.49 | 3,214 | 321.00 |
| 19980511 | 49.49 | 49.60 | 48.71 | 48.96 | 2,450 | 245.00 |
| 19980512 | 48.96 | 49.04 | 48.19 | 48.29 | 7,593,450 | 759,345.00 |
| 19980513 | 48.29 | 48.39 | 47.42 | 47.51 | 3,143 | 314.00 |
| 19980514 | 47.51 | 47.98 | 47.09 | 47.19 | 5,592 | 559.00 |
| 19980515 | 47.19 | 51.50 | 47.19 | 50.61 | 14,130 | 1,413.00 |
| 19980518 | 50.61 | 51.50 | 48.67 | 48.85 | 5,660 | 566.00 |
| 19980519 | 48.85 | 49.12 | 47.96 | 48.25 | 8,615 | 862.00 |
| 19980520 | 48.25 | 48.57 | 47.93 | 48.00 | 4,186 | 419.00 |
| 19980521 | 48.00 | 48.96 | 48.00 | 48.96 | 5,728 | 573.00 |
| 19980522 | 48.96 | 48.99 | 47.91 | 48.09 | 3,945 | 394.00 |
| 19980525 | 48.09 | 48.20 | 47.84 | 48.03 | 1,971 | 197.00 |
| 19980526 | 48.03 | 48.35 | 48.01 | 48.35 | 2,214 | 221.00 |
| 19980527 | 48.35 | 48.39 | 47.25 | 47.48 | 3,020 | 302.00 |
| 19980528 | 47.48 | 47.52 | 46.80 | 46.92 | 3,366 | 337.00 |
| 19980529 | 46.92 | 47.07 | 45.97 | 46.01 | 3,047 | 305.00 |
| 19980601 | 46.01 | 46.19 | 44.98 | 45.37 | 2,728 | 273.00 |
| 19980602 | 45.31 | 45.58 | 45.17 | 45.55 | 2,480 | 248.00 |
| 19980603 | 45.55 | 47.31 | 45.49 | 47.31 | 8,067 | 807.00 |
| 19980604 | 47.31 | 47.32 | 45.69 | 45.74 | 7,724 | 772.00 |
| 19980605 | 45.60 | 45.89 | 44.68 | 45.10 | 5,082 | 508.00 |
| 19980608 | 45.10 | 45.40 | 45.10 | 45.28 | 2,113 | 211.00 |
| 19980609 | 45.18 | 45.47 | 44.71 | 44.75 | 2,388 | 239.00 |
| 19980610 | 44.75 | 44.75 | 43.05 | 43.13 | 3,737 | 374.00 |
| 19980611 | 43.13 | 43.13 | 41.77 | 42.35 | 3,765 | 376.00 |
| 19980612 | 42.35 | 42.38 | 41.16 | 41.65 | 2,862 | 286.00 |
| 19980615 | 41.65 | 42.10 | 40.41 | 40.73 | 2,215 | 222.00 |
| 19980616 | 40.73 | 40.73 | 38.97 | 39.44 | 3,102 | 310.00 |
| 19980617 | 39.44 | 41.09 | 39.16 | 40.42 | 3,144 | 314.00 |
| 19980618 | 40.42 | 42.88 | 40.42 | 42.35 | 4,025 | 402.00 |
| 19980619 | 42.35 | 43.72 | 42.12 | 43.55 | 4,042 | 404.00 |
| 19980622 | 43.55 | 43.64 | 42.87 | 43.03 | 1,847 | 185.00 |
| 19980623 | 43.03 | 43.12 | 41.74 | 41.93 | 1,598 | 160.00 |
| 19980624 | 41.93 | 41.93 | 41.46 | 41.55 | 2,776 | 278.00 |
| 19980625 | 41.54 | 41.86 | 41.52 | 41.60 | 2,746 | 275.00 |
| 19980626 | 41.60 | 41.64 | 41.27 | 41.48 | 1,320 | 132.00 |
| 19980629 | 41.48 | 41.77 | 40.78 | 40.89 | 1,182 | 118.00 |
| 19980630 | 40.83 | 40.96 | 40.67 | 40.76 | 918 | 92.00 |
| 19980701 | 40.76 | 41.15 | 40.76 | 40.76 | 845 | 84.00 |
| 19980702 | 40.76 | 40.95 | 40.57 | 40.78 | 1,647 | 165.00 |
| 19980703 | 40.78 | 41.22 | 40.72 | 40.82 | 3,267 | 327.00 |
| 19980706 | 40.82 | 41.16 | 40.63 | 40.67 | 12,284 | 1,228.00 |
| 19980707 | 40.67 | 40.80 | 40.55 | 40.66 | 17,207 | 1,721.00 |
| 19980708 | 40.66 | 40.82 | 40.55 | 40.69 | 12,576 | 1,258.00 |
| 19980709 | 40.69 | 40.80 | 39.53 | 39.68 | 21,734 | 2,173.00 |
| 19980710 | 39.68 | 39.79 | 39.40 | 39.51 | 17,970 | 1,797.00 |
| 19980713 | 39.51 | 39.69 | 38.26 | 38.55 | 16,330 | 1,633.00 |
| 19980714 | 38.55 | 38.72 | 36.43 | 36.61 | 30,002 | 3,000.00 |
| 19980715 | 36.61 | 36.98 | 35.90 | 35.90 | 45,773 | 4,577.00 |
| 19980716 | 35.88 | 36.91 | 35.88 | 35.99 | 27,314 | 2,731.00 |
| 19980717 | 35.99 | 37.30 | 35.99 | 37.12 | 40,976 | 4,098.00 |
| 19980720 | 37.12 | 37.28 | 36.65 | 37.28 | 8,966 | 897.00 |
| 19980721 | 37.28 | 37.37 | 36.68 | 36.96 | 8,768 | 877.00 |
| 19980722 | 36.96 | 36.96 | 36.34 | 36.41 | 8,476 | 848.00 |
| 19980723 | 36.40 | 36.40 | 35.12 | 35.36 | 18,206 | 1,821.00 |
| 19980724 | 35.36 | 35.36 | 34.71 | 34.86 | 26,292 | 2,629.00 |
| 19980727 | 34.86 | 34.99 | 33.88 | 34.00 | 17,540 | 1,754.00 |
| 19980728 | 33.96 | 34.03 | 32.63 | 32.80 | 30,375 | 3,038.00 |
| 19980729 | 32.80 | 32.80 | 30.24 | 30.66 | 38,947 | 3,895.00 |
| 19980730 | 30.66 | 31.43 | 30.20 | 30.54 | 40,628 | 4,063.00 |
| 19980731 | 30.54 | 30.88 | 29.88 | 30.13 | 37,954 | 3,795.00 |
| 19980803 | 30.02 | 30.39 | 29.40 | 29.44 | 2,465 | 246.00 |
| 19980804 | 29.44 | 29.44 | 28.30 | 28.59 | 2,855 | 286.00 |
| 19980805 | 28.59 | 31.28 | 28.54 | 31.24 | 5,729 | 573.00 |
| 19980806 | 31.24 | 32.69 | 29.41 | 29.60 | 7,016 | 702.00 |
| 19980807 | 29.47 | 29.63 | 28.25 | 28.61 | 5,391 | 539.00 |
| 19980810 | 28.61 | 28.61 | 27.42 | 27.63 | 2,021 | 202.00 |
| 19980811 | 27.63 | 27.65 | 27.04 | 27.19 | 2,905 | 290.00 |
| 19980812 | 27.19 | 27.38 | 26.17 | 26.24 | 3,731 | 373.00 |
| 19980813 | 26.24 | 26.97 | 26.16 | 26.25 | 3,797 | 380.00 |
| 19980814 | 26.25 | 27.82 | 26.20 | 27.61 | 4,852 | 485.00 |
| 19980817 | 27.61 | 27.71 | 26.88 | 27.18 | 2,404 | 240.00 |
| 19980818 | 27.18 | 29.08 | 27.07 | 28.35 | 5,147 | 515.00 |
| 19980819 | 28.35 | 30.34 | 28.35 | 29.95 | 8,289 | 829.00 |
| 19980820 | 29.95 | 30.09 | 28.69 | 28.94 | 4,658 | 466.00 |
| 19980821 | 28.90 | 29.38 | 28.62 | 29.21 | 3,679 | 368.00 |
| 19980824 | 29.21 | 29.21 | 28.74 | 28.90 | 1,864 | 186.00 |
| 19980825 | 28.89 | 29.11 | 28.84 | 28.88 | 2,372 | 237.00 |
| 19980826 | 28.88 | 28.88 | 27.41 | 27.56 | 3,606 | 361.00 |
| 19980827 | 27.56 | 28.22 | 27.37 | 28.12 | 2,354 | 235.00 |
| 19980828 | 28.08 | 28.09 | 27.20 | 27.46 | 2,420 | 242.00 |
| 19980831 | 27.42 | 27.42 | 26.63 | 27.23 | 1,796 | 180.00 |
| 19980901 | 27.02 | 27.07 | 26.09 | 27.04 | 2,091 | 209.00 |
| 19980902 | 27.41 | 28.84 | 27.39 | 28.60 | 3,502 | 350.00 |
| 19980903 | 28.60 | 30.27 | 28.45 | 30.22 | 4,828 | 483.00 |
| 19980904 | 30.02 | 32.01 | 30.02 | 31.07 | 10,245 | 1,024.00 |
| 19980907 | 31.07 | 32.03 | 31.00 | 31.05 | 6,801 | 680.00 |
| 19980908 | 31.05 | 32.03 | 31.04 | 31.07 | 4,355 | 436.00 |
| 19980909 | 31.75 | 31.78 | 29.85 | 30.01 | 6,997 | 700.00 |
| 19980910 | 30.01 | 30.86 | 29.90 | 30.64 | 4,959 | 496.00 |
| 19980911 | 30.06 | 30.08 | 29.01 | 29.08 | 5,930 | 593.00 |
| 19980914 | 29.77 | 30.40 | 29.73 | 30.26 | 1,935 | 194.00 |
| 19980915 | 30.02 | 31.02 | 30.02 | 31.01 | 3,195 | 320.00 |
| 19980916 | 31.01 | 31.07 | 31.01 | 31.02 | 5,336 | 534.00 |
| 19980917 | 31.25 | 31.53 | 30.89 | 31.24 | 3,234 | 323.00 |
| 19980918 | 31.24 | 31.29 | 30.47 | 30.53 | 2,578 | 258.00 |
| 19980921 | 30.53 | 30.71 | 30.37 | 30.48 | 1,325 | 132.00 |
| 19980922 | 30.05 | 31.02 | 30.04 | 31.01 | 2,023 | 202.00 |
| 19980923 | 31.14 | 31.16 | 30.92 | 31.10 | 948 | 95.00 |
| 19980924 | 31.10 | 31.45 | 31.10 | 31.35 | 2,360 | 236.00 |
| 19980925 | 31.03 | 32.02 | 31.02 | 32.02 | 4,268 | 427.00 |
| 19980928 | 32.02 | 32.09 | 32.02 | 32.09 | 3,185 | 318.00 |
| 19980929 | 32.92 | 33.00 | 32.10 | 32.81 | 3,708 | 371.00 |
| 19980930 | 32.08 | 33.07 | 32.06 | 33.05 | 4,320 | 432.00 |
| 19981005 | 33.05 | 33.05 | 32.07 | 33.01 | 1,822 | 182.00 |
| 19981006 | 33.16 | 33.16 | 32.47 | 32.58 | 1,313 | 131.00 |
| 19981007 | 32.58 | 32.90 | 32.53 | 32.70 | 1,547 | 155.00 |
| 19981008 | 32.07 | 33.05 | 32.07 | 33.04 | 3,543 | 354.00 |
| 19981009 | 33.04 | 34.01 | 33.04 | 34.00 | 4,872 | 487.00 |
| 19981012 | 34.02 | 35.56 | 34.02 | 35.56 | 5,638 | 564.00 |
| 19981013 | 35.06 | 36.05 | 35.01 | 35.06 | 9,849 | 985.00 |
| 19981014 | 35.58 | 35.74 | 35.15 | 35.35 | 3,198 | 320.00 |
| 19981015 | 35.03 | 35.10 | 35.03 | 35.09 | 2,714 | 271.00 |
| 19981016 | 35.90 | 37.66 | 35.90 | 37.66 | 9,687 | 969.00 |
| 19981019 | 37.07 | 38.00 | 36.06 | 36.08 | 5,393 | 539.00 |
| 19981020 | 36.79 | 37.02 | 35.56 | 35.58 | 4,739 | 474.00 |
| 19981021 | 35.58 | 36.33 | 35.58 | 35.97 | 4,225 | 422.00 |
| 19981022 | 35.10 | 35.10 | 34.02 | 35.01 | 4,896 | 490.00 |
| 19981023 | 35.01 | 35.02 | 34.08 | 35.02 | 2,585 | 258.00 |
| 19981026 | 35.02 | 35.03 | 34.09 | 35.03 | 1,675 | 168.00 |
| 19981027 | 35.03 | 36.02 | 35.02 | 35.07 | 3,703 | 370.00 |
| 19981028 | 35.07 | 35.08 | 35.04 | 35.06 | 1,740 | 174.00 |
| 19981029 | 35.06 | 35.07 | 34.03 | 34.03 | 3,125 | 312.00 |
| 19981030 | 34.34 | 34.37 | 33.04 | 33.22 | 39,366 | 3,937.00 |
| 19981102 | 33.02 | 33.03 | 32.03 | 32.09 | 3,161 | 316.00 |
| 19981103 | 32.09 | 33.08 | 32.09 | 33.07 | 3,533 | 353.00 |
| 19981104 | 33.07 | 34.01 | 33.04 | 33.06 | 3,339 | 334.00 |
| 19981105 | 33.06 | 34.00 | 33.06 | 33.07 | 3,177 | 318.00 |
| 19981106 | 33.07 | 33.09 | 33.01 | 33.07 | 1,537 | 154.00 |
| 19981109 | 33.68 | 34.10 | 33.68 | 34.02 | 1,266 | 127.00 |
| 19981110 | 34.03 | 34.11 | 33.40 | 33.41 | 1,310 | 131.00 |
| 19981111 | 33.41 | 33.53 | 32.98 | 33.24 | 22,128 | 2,213.00 |
| 19981112 | 33.23 | 33.96 | 33.20 | 33.76 | 1,947 | 195.00 |
| 19981113 | 33.76 | 33.93 | 33.44 | 33.73 | 981 | 98.00 |
| 19981116 | 33.73 | 33.75 | 33.51 | 33.72 | 901 | 90.00 |
| 19981117 | 33.72 | 34.06 | 33.70 | 33.94 | 1,551 | 155.00 |
| 19981118 | 33.95 | 34.06 | 33.69 | 33.71 | 9,048 | 905.00 |
| 19981119 | 33.71 | 33.97 | 33.59 | 33.77 | 6,160 | 616.00 |
| 19981120 | 33.77 | 33.81 | 32.62 | 32.86 | 23,212 | 2,321.00 |
| 19981123 | 32.86 | 32.86 | 31.72 | 32.00 | 22,625 | 2,262.00 |
| 19981124 | 31.99 | 32.67 | 31.96 | 32.26 | 1,770 | 177.00 |
| 19981125 | 32.27 | 32.57 | 31.71 | 31.77 | 3,408 | 341.00 |
| 19981126 | 31.77 | 31.83 | 30.40 | 30.58 | 3,919 | 392.00 |
| 19981127 | 30.58 | 30.73 | 29.70 | 29.90 | 3,561 | 356.00 |
| 19981130 | 29.90 | 30.48 | 29.70 | 30.37 | 12,432 | 1,243.00 |
| 19981201 | 30.37 | 30.50 | 30.11 | 30.24 | 2,154 | 215.00 |
| 19981202 | 30.24 | 30.25 | 29.83 | 29.95 | 13,768 | 1,377.00 |
| 19981203 | 29.95 | 30.72 | 29.95 | 30.58 | 8,412 | 841.00 |
| 19981204 | 30.58 | 30.67 | 29.79 | 29.87 | 1,739 | 174.00 |
| 19981207 | 29.87 | 29.98 | 28.69 | 28.79 | 17,688 | 1,769.00 |
| 19981208 | 28.78 | 29.42 | 28.78 | 29.32 | 2,354 | 235.00 |
| 19981209 | 29.32 | 29.40 | 29.15 | 29.35 | 1,369 | 137.00 |
| 19981210 | 29.35 | 29.37 | 29.01 | 29.07 | 910 | 91.00 |
| 19981211 | 29.07 | 29.14 | 28.74 | 29.01 | 2,029 | 203.00 |
| 19981214 | 29.01 | 29.19 | 28.68 | 28.74 | 957 | 96.00 |
| 19981215 | 28.74 | 28.84 | 28.32 | 28.41 | 1,094 | 109.00 |
| 19981216 | 28.41 | 28.58 | 28.39 | 28.41 | 1,047 | 105.00 |
| 19981217 | 28.41 | 28.43 | 27.83 | 27.84 | 1,204 | 120.00 |
| 19981218 | 27.84 | 27.93 | 27.19 | 27.32 | 2,200 | 220.00 |
| 19981221 | 27.33 | 27.33 | 27.02 | 27.23 | 813 | 81.00 |
| 19981222 | 27.23 | 27.98 | 27.14 | 27.90 | 1,592 | 159.00 |
| 19981223 | 27.90 | 28.10 | 27.86 | 28.06 | 777 | 78.00 |
| 19981224 | 28.06 | 28.07 | 27.90 | 28.07 | 1,801 | 180.00 |
| 19981225 | 28.07 | 29.26 | 28.07 | 29.12 | 1,440 | 144.00 |
| 19981228 | 29.12 | 29.12 | 28.17 | 28.30 | 1,257 | 126.00 |
| 19981229 | 28.30 | 28.55 | 27.88 | 28.55 | 1,575 | 158.00 |
| 19981230 | 28.55 | 28.99 | 28.17 | 28.38 | 2,641 | 264.00 |
| 19981231 | 28.38 | 28.72 | 28.27 | 28.71 | 1,083 | 108.00 |
标签: 股票
