1999年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

1999年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
19990104 28.71 28.82 28.31 28.36 26,370 39.00
19990105 28.36 28.38 27.89 28.22 36,900 54.00
19990106 28.22 28.40 27.89 27.96 53,960 99.00
19990107 27.96 28.43 27.96 28.30 52,470 90.00
19990108 28.30 29.31 28.30 28.99 157,720 254.00
19990111 28.99 29.37 28.99 28.99 88,400 148.00
19990112 28.99 29.02 28.43 28.43 71,560 138.00
19990113 28.43 28.57 28.06 28.09 65,427 115.00
19990114 28.09 28.09 27.20 27.23 109,928 227.00
19990115 27.02 27.03 26.05 26.07 1,757 176.00
19990118 26.07 27.00 26.07 26.10 2,108 211.00
19990119 26.10 27.02 26.07 26.08 2,244 224.00
19990120 26.08 26.09 25.07 25.08 2,219 222.00
19990121 25.85 26.33 25.85 25.98 1,728 173.00
19990122 25.10 26.02 25.07 25.07 1,633 163.00
19990125 25.73 25.74 25.16 25.17 70,240 114.00
19990126 25.17 25.27 24.97 25.01 104,440 149.00
19990127 25.01 25.21 24.90 25.21 121,010 161.00
19990128 25.21 25.29 24.97 25.15 82,210 148.00
19990129 25.15 25.30 24.95 25.24 71,380 114.00
19990201 25.24 25.47 25.20 25.29 10,190 1,019.00
19990202 25.29 25.42 24.92 24.99 11,700 1,170.00
19990203 24.91 25.02 24.55 24.63 9,680 968.00
19990204 24.63 24.76 24.30 24.32 8,530 853.00
19990205 24.32 24.54 24.29 24.36 6,160 616.00
19990208 24.36 24.45 24.20 24.28 5,050 505.00
19990209 24.18 24.50 24.14 24.44 97,433 157.00
19990301 24.44 24.44 23.95 23.95 97,433 157.00
19990302 23.95 23.96 23.07 23.07 101,547 157.00
19990303 23.07 23.09 22.43 22.73 277,711 336.00
19990304 22.73 23.08 22.60 22.94 185,748 167.00
19990305 22.94 22.95 22.46 22.57 216,240 174.00
19990308 22.57 22.59 21.79 21.84 140,290 174.00
19990309 21.84 21.90 21.32 21.38 284,490 250.00
19990310 21.38 21.67 21.24 21.49 398,530 310.00
19990311 21.49 23.05 21.49 22.73 412,900 563.00
19990312 22.73 23.71 22.73 23.33 308,280 404.00
19990315 23.33 23.43 22.82 22.98 248,390 294.00
19990316 22.98 23.01 22.25 22.40 184,370 222.00
19990317 22.40 22.40 22.15 22.40 112,130 167.00
19990318 22.40 24.33 22.37 24.29 307,550 428.00
19990319 24.29 24.85 24.08 24.23 7,165,930 598,340.00
19990322 24.23 26.45 24.21 26.44 439,690 649.00
19990323 26.44 27.81 26.40 26.80 497,010 849.00
19990324 26.80 27.62 26.17 27.57 273,540 448.00
19990325 27.57 28.34 27.11 27.42 323,030 529.00
19990326 27.42 27.51 26.44 26.60 217,760 354.00
19990329 26.60 28.35 26.54 28.31 252,170 442.00
19990330 28.31 28.72 26.47 26.64 369,360 683.00
19990331 26.64 26.97 26.31 26.54 227,700 417.00
19990401 26.54 27.03 26.49 26.76 2,325 232.00
19990402 26.76 27.64 26.75 27.63 1,888 189.00
19990405 27.63 28.28 27.63 27.77 3,137 314.00
19990406 27.08 27.08 27.03 27.07 1,794 179.00
19990407 27.07 27.08 27.00 27.02 2,854 285.00
19990408 27.18 27.77 27.10 27.75 154,208 333.00
19990409 27.75 28.51 27.75 28.41 283,078 486.00
19990412 28.41 28.67 27.91 28.22 182,460 318.00
19990413 28.22 28.22 26.91 27.19 230,570 410.00
19990414 27.19 27.31 27.06 27.22 118,420 203.00
19990415 27.22 28.24 27.22 28.13 227,730 395.00
19990416 28.13 28.28 27.55 27.72 204,830 319.00
19990419 27.72 27.79 27.09 27.26 195,460 360.00
19990420 27.26 27.43 27.04 27.40 111,230 208.00
19990421 27.40 27.40 26.42 26.66 241,110 457.00
19990422 26.66 26.80 26.01 26.77 225,520 350.00
19990423 26.77 27.14 26.64 27.05 344,230 536.00
19990426 27.05 27.15 26.74 26.79 115,060 178.00
19990427 26.79 26.85 26.56 26.67 102,270 149.00
19990428 26.67 26.70 26.43 26.69 87,370 147.00
19990429 26.69 26.72 26.48 26.60 245,420 428.00
19990430 26.60 26.90 26.38 26.90 200,270 360.00
19990504 26.90 27.39 26.88 27.30 140,490 238.00
19990505 27.30 28.10 27.25 28.08 298,960 487.00
19990506 28.08 29.84 27.98 29.83 513,480 932.00
19990507 29.83 30.71 29.78 30.33 415,110 790.00
19990510 30.33 30.36 27.96 28.10 482,420 857.00
19990511 28.10 29.17 27.95 29.17 214,630 376.00
19990512 29.17 30.69 29.16 30.66 462,250 843.00
19990513 30.66 30.81 30.16 30.45 412,700 786.00
19990514 30.45 30.47 29.34 29.48 244,830 480.00
19990517 29.48 29.61 29.06 29.61 128,840 272.00
19990518 29.61 29.66 28.99 29.11 111,370 219.00
19990519 29.11 29.50 28.75 29.49 132,550 308.00
19990520 29.49 30.02 29.46 29.59 243,690 406.00
19990521 29.59 29.90 29.17 29.33 200,850 361.00
19990524 29.33 31.80 29.32 31.77 566,910 1,088.00
19990525 31.77 32.90 31.74 32.37 555,270 1,201.00
19990526 32.37 32.71 31.68 32.69 319,520 679.00
19990527 32.69 34.52 32.67 34.46 730,100 1,257.00
19990528 34.46 35.99 34.17 35.92 901,110 1,680.00
19990531 35.60 38.88 35.60 38.71 787,320 1,912.00
19990601 38.71 42.09 38.71 42.01 30,004 3,000.00
19990602 42.01 43.89 38.60 38.67 33,476 3,348.00
19990603 38.67 41.00 36.58 38.20 27,441 2,744.00
19990604 38.09 39.74 38.05 39.62 15,591 1,559.00
19990607 39.52 41.03 38.78 41.00 104,520 10,452.00
19990608 41.00 41.86 40.17 40.63 127,790 12,779.00
19990609 40.63 41.07 39.78 41.04 82,130 8,213.00
19990610 41.04 43.28 41.01 42.68 20,951 2,095.00
19990611 42.68 44.95 42.16 44.17 23,129 2,313.00
19990614 44.17 47.34 44.17 47.16 28,615 2,862.00
19990615 47.16 50.39 44.59 45.61 40,542 4,054.00
19990616 45.61 48.09 45.58 48.06 24,491 2,449.00
19990617 48.06 49.66 47.73 49.36 21,807 2,181.00
19990618 49.03 50.03 48.09 49.04 22,775 2,278.00
19990621 49.39 50.42 48.54 49.20 680,120 1,876.00
19990622 49.13 49.54 47.70 49.15 574,200 1,582.00
19990623 49.13 51.82 48.96 51.82 794,960 2,300.00
19990624 51.82 55.72 51.82 55.69 1,234,820 3,715.00
19990625 55.69 58.46 55.55 56.02 1,385,270 4,593.00
19990628 56.02 59.42 56.02 59.42 1,043,070 3,351.00
19990629 59.42 62.56 59.42 61.18 1,151,380 4,208.00
19990630 61.18 61.83 58.04 58.59 953,730 3,302.00
19990701 58.59 58.95 53.67 53.96 840,920 2,658.00
19990702 53.96 55.67 53.06 55.66 857,520 2,860.00
19990705 55.66 58.03 55.29 55.58 600,230 2,284.00
19990706 55.58 55.73 50.17 50.36 831,380 2,703.00
19990707 50.36 51.48 45.78 49.01 914,380 2,635.00
19990708 48.97 49.89 48.87 49.67 476,880 1,447.00
19990709 49.67 50.70 48.82 50.52 615,530 1,808.00
19990712 50.48 50.63 48.98 49.35 341,420 917.00
19990713 49.35 49.35 45.31 45.71 478,940 1,396.00
19990714 45.71 46.35 41.82 43.27 607,650 1,792.00
19990715 43.27 43.64 41.94 42.68 825,810 2,134.00
19990716 42.62 42.85 39.98 40.33 467,860 1,175.00
19990719 40.33 40.40 36.51 36.52 530,460 1,305.00
19990720 36.52 40.04 35.82 40.03 509,080 1,232.00
19990721 40.03 43.90 40.03 43.90 678,686 1,419.00
19990722 43.90 47.16 43.32 43.67 1,045,660 3,052.00
19990723 43.67 47.56 43.58 47.53 766,640 2,137.00
19990726 47.53 48.51 46.71 47.83 527,240 1,591.00
19990727 47.83 47.89 44.79 45.57 426,680 1,158.00
19990728 45.53 46.69 45.40 46.16 332,260 879.00
19990729 46.16 46.93 45.49 46.25 233,250 642.00
19990730 46.25 47.85 46.11 47.52 332,170 885.00
19990802 47.52 49.38 47.52 48.31 565,576 12,341.00
19990803 48.31 48.45 46.59 47.43 355,212 7,937.00
19990804 47.43 48.06 47.42 47.99 172,801 3,764.00
19990805 47.99 48.21 46.88 47.51 201,077 4,309.00
19990806 47.51 47.52 43.09 45.64 650,024 13,783.00
19990809 45.64 45.66 43.43 43.67 198,465 4,396.00
19990810 43.64 43.66 42.49 42.90 220,278 4,767.00
19990811 42.90 43.46 42.53 42.72 196,870 3,755.00
19990812 42.72 45.24 42.72 44.06 321,799 5,993.00
19990813 44.06 44.33 43.46 43.98 133,670 2,878.00
19990816 43.98 44.12 43.09 43.38 118,417 2,366.00
19990817 43.32 44.63 43.25 44.05 255,549 4,277.00
19990818 44.05 44.85 43.58 43.99 340,442 5,595.00
19990819 43.99 48.03 43.99 47.82 795,073 15,805.00
19990820 47.82 48.65 47.08 47.59 582,106 11,386.00
19990823 47.59 48.02 46.89 47.56 390,762 7,188.00
19990824 47.56 48.11 46.60 46.84 334,698 6,400.00
19990825 46.84 46.87 45.39 46.22 296,445 4,757.00
19990826 46.22 47.39 45.97 47.16 373,311 6,487.00
19990827 47.16 47.47 46.07 46.42 256,143 4,645.00
19990830 46.42 46.55 44.47 45.00 424,871 8,260.00
19990831 45.00 45.46 44.48 45.46 244,969 4,211.00
19990901 45.04 45.06 44.07 45.01 3,916 392.00
19990902 45.01 45.03 43.07 45.02 5,116 512.00
19990903 45.23 45.23 44.13 44.38 2,189 219.00
19990906 44.04 44.04 43.07 44.01 1,211 121.00
19990907 44.01 44.10 44.01 44.10 2,999 300.00
19990908 44.10 44.10 44.03 44.06 1,651 165.00
19990909 44.06 47.03 44.06 47.01 14,559 1,456.00
19990910 47.09 48.01 46.22 46.48 9,642 964.00
19990913 46.05 47.02 46.01 46.03 3,206 321.00
19990914 46.03 46.04 45.06 45.06 2,141 214.00
19990915 45.06 45.07 45.02 45.05 1,942 194.00
19990916 45.51 45.51 44.52 44.93 1,973 197.00
19990917 44.93 44.96 44.21 44.82 2,689 269.00
19990920 44.82 45.40 44.66 45.40 1,858 186.00
19990921 45.40 45.51 44.33 44.70 1,443 144.00
19990922 44.70 44.73 44.10 44.34 1,248 125.00
19990923 44.34 44.64 43.92 44.64 1,157 116.00
19990924 44.06 45.00 44.03 44.09 1,188 119.00
19990927 44.91 44.98 44.39 44.81 870 87.00
19990928 44.81 44.81 44.12 44.47 1,254 125.00
19990929 44.47 44.65 43.72 43.97 1,562 156.00
19990930 43.10 44.01 43.01 43.03 2,149 215.00
19991008 43.30 43.54 41.99 42.26 76,471 1,518.00
19991011 42.26 42.44 41.02 41.24 91,872 1,701.00
19991012 41.24 41.41 40.35 40.67 69,097 1,379.00
19991013 40.68 41.07 38.47 38.84 165,735 2,963.00
19991014 38.84 39.20 38.09 38.20 99,446 1,914.00
19991015 38.20 40.77 38.20 39.86 183,274 3,285.00
19991018 39.86 39.97 38.76 39.17 57,584 929.00
19991019 39.17 39.17 37.88 38.13 98,449 1,603.00
19991020 38.13 38.98 38.12 38.90 63,630 1,162.00
19991021 38.90 38.96 37.82 38.21 45,776 817.00
19991022 38.21 40.28 38.19 39.67 141,322 2,631.00
19991025 39.67 39.71 38.80 39.32 59,220 1,095.00
19991027 39.87 41.45 39.85 41.45 202,692 3,566.00
19991028 41.45 41.56 40.38 40.59 85,498 1,471.00
19991029 40.59 40.91 40.07 40.45 91,278 1,350.00
19991101 40.45 40.60 39.91 40.04 47,947 787.00
19991102 40.04 40.23 39.81 40.02 35,683 618.00
19991103 40.02 40.17 39.59 39.81 29,680 512.00
19991104 39.81 39.91 39.40 39.67 50,340 942.00
19991105 39.67 40.40 39.60 40.28 82,438 1,230.00
19991108 40.28 41.73 40.28 41.65 143,766 2,451.00
19991109 41.65 42.03 40.49 40.75 139,554 2,630.00
19991110 40.75 41.29 40.75 41.29 124,895 2,589.00
19991111 41.29 41.67 41.13 41.22 146,185 2,645.00
19991112 41.22 41.36 40.72 40.90 104,420 2,011.00
19991115 40.90 41.27 40.33 41.20 159,936 2,859.00
19991116 41.20 42.78 41.03 41.12 379,787 7,052.00
19991117 41.12 41.86 40.91 41.62 157,632 2,937.00
19991118 41.62 42.47 41.56 42.32 171,577 3,441.00
19991119 42.32 42.55 41.48 41.64 153,466 2,771.00
19991122 41.64 41.88 41.44 41.55 86,519 1,793.00
19991123 41.55 41.61 40.45 40.63 149,074 2,879.00
19991124 40.63 40.68 38.96 39.17 179,219 3,403.00
19991125 39.17 39.33 38.31 38.70 179,771 3,306.00
19991126 38.70 38.88 37.66 37.91 136,550 3,074.00
19991129 37.91 38.22 37.69 37.85 109,651 2,352.00
19991130 37.85 38.33 37.73 38.15 126,465 2,853.00
19991201 38.15 38.46 37.92 38.42 2,785 278.00
19991202 38.42 38.70 37.98 38.06 2,035 204.00
19991203 38.01 38.02 36.03 38.01 1,328 133.00
19991206 38.01 38.02 37.08 37.09 2,508 251.00
19991207 37.09 38.01 37.03 37.04 2,349 235.00
19991208 37.04 37.07 36.05 36.06 2,290 229.00
19991209 36.06 36.07 35.06 35.07 3,001 300.00
19991210 35.74 36.27 35.58 36.12 3,660 366.00
19991213 36.01 36.05 36.01 36.04 1,396 140.00
19991214 36.04 36.05 36.01 36.03 866 87.00
19991215 36.03 37.05 36.01 37.02 4,072 407.00
19991216 37.25 37.40 36.41 36.56 1,664 166.00
19991217 36.06 36.07 36.02 36.05 944 94.00
19991221 36.48 36.51 35.37 35.70 1,398 140.00
19991222 35.07 35.09 35.05 35.09 749 75.00
19991223 35.91 36.96 35.78 36.40 1,639 164.00
19991224 36.40 36.85 36.24 36.85 840 84.00
19991227 36.85 37.10 36.61 37.01 842 84.00
19991228 37.01 37.23 36.73 36.93 1,195 120.00
19991229 36.93 37.41 36.93 37.41 983 98.00
19991230 37.41 37.91 37.41 37.91 1,475 148.00

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 1998年股票B股指数(1A0003)历史数据查询
2000年股票B股指数(1A0003)历史数据查询 »