2001年股票B股指数(1A0003)历史数据查询 2008-02-20 理财
2001年股票B股指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20010103 | 89.23 | 90.23 | 87.01 | 88.53 | 878,391 | 3,987.00 |
| 20010104 | 88.53 | 90.52 | 88.53 | 89.91 | 676,182 | 3,148.00 |
| 20010105 | 89.91 | 90.11 | 88.56 | 89.45 | 521,537 | 2,397.00 |
| 20010108 | 89.45 | 89.54 | 86.86 | 86.96 | 751,008 | 3,445.00 |
| 20010109 | 86.96 | 87.59 | 85.14 | 86.34 | 659,910 | 2,947.00 |
| 20010110 | 86.34 | 89.63 | 86.15 | 89.41 | 763,969 | 3,641.00 |
| 20010111 | 89.41 | 89.75 | 88.49 | 88.57 | 548,143 | 2,635.00 |
| 20010112 | 88.57 | 88.64 | 87.73 | 88.33 | 469,377 | 2,126.00 |
| 20010115 | 88.33 | 88.56 | 85.67 | 85.91 | 667,237 | 3,050.00 |
| 20010116 | 85.91 | 86.21 | 81.48 | 83.82 | 1,079,410 | 4,756.00 |
| 20010117 | 83.82 | 84.89 | 83.30 | 83.50 | 447,235 | 2,052.00 |
| 20010118 | 83.50 | 84.65 | 83.38 | 84.62 | 351,070 | 1,550.00 |
| 20010119 | 84.62 | 85.86 | 84.44 | 85.56 | 428,447 | 1,834.00 |
| 20010205 | 85.56 | 85.68 | 82.56 | 82.99 | 336,087 | 12,332.00 |
| 20010206 | 82.99 | 83.09 | 80.75 | 83.02 | 382,005 | 13,199.00 |
| 20010207 | 83.02 | 83.38 | 81.94 | 82.54 | 236,561 | 8,847.00 |
| 20010208 | 82.54 | 82.56 | 78.50 | 79.00 | 498,767 | 2,105.00 |
| 20010209 | 79.00 | 80.57 | 78.98 | 79.24 | 493,783 | 1,974.00 |
| 20010212 | 79.24 | 79.29 | 77.62 | 78.60 | 352,703 | 1,453.00 |
| 20010213 | 78.60 | 79.99 | 78.51 | 78.86 | 297,028 | 1,190.00 |
| 20010214 | 78.86 | 79.81 | 78.77 | 79.80 | 197,752 | 813.00 |
| 20010215 | 79.80 | 80.76 | 79.22 | 79.55 | 430,406 | 1,860.00 |
| 20010216 | 79.55 | 80.35 | 78.21 | 80.33 | 494,916 | 2,018.00 |
| 20010219 | 80.33 | 83.21 | 80.33 | 83.20 | 497,603 | 2,220.00 |
| 20010228 | 84.61 | 91.42 | 84.61 | 91.42 | 14,230 | 75.00 |
| 20010301 | 91.77 | 100.48 | 91.77 | 100.48 | 3,330 | 18.00 |
| 20010302 | 106.17 | 110.40 | 106.17 | 110.40 | 85,171 | 291.00 |
| 20010305 | 121.25 | 121.33 | 121.23 | 121.33 | 1,264,291 | 57,407.00 |
| 20010306 | 132.84 | 132.84 | 121.90 | 127.48 | 12,423,227 | 703,209.00 |
| 20010307 | 126.71 | 127.76 | 119.01 | 119.02 | 6,248,476 | 41,657.00 |
| 20010308 | 115.52 | 121.70 | 115.33 | 119.32 | 4,019,822 | 25,557.00 |
| 20010309 | 119.59 | 130.17 | 119.59 | 128.01 | 5,403,448 | 34,867.00 |
| 20010312 | 129.71 | 134.10 | 127.80 | 134.09 | 5,734,346 | 38,832.00 |
| 20010313 | 134.75 | 136.42 | 130.06 | 132.02 | 7,055,671 | 46,965.00 |
| 20010314 | 131.14 | 135.45 | 130.87 | 135.45 | 3,612,528 | 24,873.00 |
| 20010315 | 135.30 | 137.06 | 132.79 | 133.43 | 3,987,994 | 27,325.00 |
| 20010316 | 133.46 | 135.41 | 130.54 | 132.28 | 2,865,547 | 19,002.00 |
| 20010319 | 132.06 | 137.44 | 132.04 | 137.44 | 3,018,097 | 20,621.00 |
| 20010320 | 138.69 | 140.19 | 136.27 | 138.22 | 4,195,604 | 29,166.00 |
| 20010321 | 138.43 | 141.84 | 137.30 | 141.44 | 3,547,147 | 24,855.00 |
| 20010322 | 142.56 | 150.48 | 142.51 | 150.48 | 5,967,775 | 43,961.00 |
| 20010323 | 152.34 | 157.16 | 137.16 | 138.64 | 9,441,935 | 69,649.00 |
| 20010326 | 139.65 | 150.47 | 139.65 | 150.43 | 5,270,524 | 39,409.00 |
| 20010327 | 153.10 | 156.25 | 150.79 | 155.37 | 5,442,178 | 44,305.00 |
| 20010328 | 155.84 | 157.47 | 153.45 | 156.66 | 4,486,761 | 315,766.00 |
| 20010329 | 156.64 | 158.34 | 152.88 | 155.22 | 4,218,122 | 35,238.00 |
| 20010330 | 154.59 | 156.98 | 152.99 | 156.88 | 3,184,464 | 24,869.00 |
| 20010402 | 157.90 | 160.84 | 157.90 | 160.20 | 3,388,698 | 27,994.00 |
| 20010403 | 160.69 | 161.70 | 158.05 | 160.95 | 3,444,255 | 27,893.00 |
| 20010404 | 161.06 | 161.61 | 156.20 | 157.34 | 3,418,455 | 27,475.00 |
| 20010405 | 156.11 | 159.28 | 155.66 | 159.25 | 2,169,533 | 17,284.00 |
| 20010406 | 159.99 | 162.00 | 159.73 | 161.05 | 2,319,366 | 18,669.00 |
| 20010409 | 161.56 | 163.98 | 161.45 | 163.93 | 2,525,089 | 20,707.00 |
| 20010410 | 164.39 | 166.05 | 164.16 | 166.04 | 2,676,636 | 22,047.00 |
| 20010411 | 166.65 | 169.23 | 166.24 | 169.22 | 3,229,673 | 26,658.00 |
| 20010412 | 169.72 | 172.44 | 168.44 | 170.82 | 4,126,804 | 35,516.00 |
| 20010413 | 171.06 | 172.39 | 169.14 | 172.37 | 2,999,864 | 24,834.00 |
| 20010416 | 172.83 | 177.53 | 172.83 | 177.47 | 3,327,186 | 29,570.00 |
| 20010417 | 178.40 | 181.75 | 176.75 | 181.71 | 4,146,180 | 36,860.00 |
| 20010418 | 182.06 | 186.04 | 181.85 | 185.88 | 4,028,471 | 37,215.00 |
| 20010419 | 186.62 | 187.55 | 180.53 | 186.94 | 5,002,851 | 46,637.00 |
| 20010420 | 186.60 | 190.59 | 186.28 | 186.48 | 4,388,422 | 41,395.00 |
| 20010423 | 185.79 | 188.01 | 181.73 | 183.85 | 3,665,137 | 34,010.00 |
| 20010424 | 183.75 | 191.01 | 183.73 | 191.01 | 3,146,194 | 29,577.00 |
| 20010425 | 191.94 | 194.43 | 185.56 | 185.68 | 4,312,453 | 41,223.00 |
| 20010426 | 185.37 | 188.50 | 181.51 | 181.74 | 2,772,279 | 26,039.00 |
| 20010427 | 181.04 | 182.90 | 174.19 | 176.60 | 2,638,471 | 200,631.00 |
| 20010430 | 176.94 | 182.66 | 176.24 | 181.47 | 2,160,895 | 158,574.00 |
| 20010508 | 184.30 | 191.69 | 184.30 | 191.68 | 2,458,539 | 191,177.00 |
| 20010509 | 193.23 | 194.16 | 189.71 | 191.40 | 2,572,447 | 24,589.00 |
| 20010510 | 191.88 | 195.46 | 191.88 | 195.43 | 2,422,143 | 23,355.00 |
| 20010511 | 196.01 | 197.91 | 195.35 | 197.85 | 2,586,597 | 24,985.00 |
| 20010514 | 198.68 | 201.27 | 198.27 | 201.27 | 2,846,398 | 28,181.00 |
| 20010515 | 202.25 | 204.17 | 198.72 | 202.74 | 3,728,978 | 37,436.00 |
| 20010516 | 203.61 | 206.28 | 201.94 | 206.22 | 2,733,027 | 29,793.00 |
| 20010517 | 206.74 | 208.63 | 205.41 | 207.32 | 2,630,471 | 28,026.00 |
| 20010518 | 207.36 | 208.96 | 205.62 | 208.92 | 1,778,892 | 18,060.00 |
| 20010521 | 209.87 | 215.90 | 209.87 | 215.88 | 2,459,091 | 27,004.00 |
| 20010522 | 217.07 | 220.91 | 215.70 | 220.90 | 2,898,369 | 32,639.00 |
| 20010523 | 222.68 | 224.85 | 212.31 | 219.53 | 4,511,556 | 50,854.00 |
| 20010524 | 219.26 | 224.95 | 218.06 | 224.08 | 2,587,391 | 28,973.00 |
| 20010525 | 224.69 | 227.97 | 222.50 | 227.87 | 2,815,587 | 32,428.00 |
| 20010528 | 229.39 | 234.94 | 229.38 | 233.91 | 3,057,053 | 36,740.00 |
| 20010529 | 235.09 | 235.86 | 221.06 | 221.14 | 3,858,069 | 45,638.00 |
| 20010530 | 218.71 | 233.68 | 215.28 | 233.62 | 4,332,538 | 49,316.00 |
| 20010531 | 236.17 | 240.06 | 231.88 | 240.06 | 3,929,401 | 49,041.00 |
| 20010601 | 240.59 | 241.61 | 231.09 | 231.89 | 4,050,068 | 416,554.00 |
| 20010604 | 230.19 | 234.99 | 220.37 | 220.95 | 3,068,432 | 36,583.00 |
| 20010605 | 219.63 | 223.98 | 218.02 | 219.06 | 2,270,588 | 26,718.00 |
| 20010606 | 222.36 | 230.16 | 222.36 | 230.07 | 2,058,381 | 24,885.00 |
| 20010607 | 231.97 | 233.41 | 227.71 | 229.26 | 2,031,906 | 25,568.00 |
| 20010608 | 228.74 | 229.56 | 223.35 | 223.57 | 1,745,987 | 21,013.00 |
| 20010611 | 222.29 | 222.82 | 202.45 | 205.12 | 2,842,385 | 31,704.00 |
| 20010612 | 201.99 | 207.07 | 194.48 | 200.95 | 2,975,211 | 31,784.00 |
| 20010613 | 202.12 | 210.82 | 202.12 | 210.58 | 2,028,299 | 22,282.00 |
| 20010614 | 210.94 | 211.42 | 202.38 | 202.52 | 2,083,906 | 22,077.00 |
| 20010615 | 201.12 | 207.05 | 199.33 | 204.50 | 1,675,270 | 17,540.00 |
| 20010618 | 204.02 | 205.29 | 198.04 | 199.67 | 1,165,730 | 12,256.00 |
| 20010619 | 199.28 | 201.06 | 196.16 | 196.34 | 1,009,986 | 10,665.00 |
| 20010620 | 196.94 | 202.07 | 196.87 | 198.50 | 861,814 | 9,029.00 |
| 20010621 | 199.17 | 203.41 | 198.95 | 203.38 | 829,899 | 8,750.00 |
| 20010622 | 203.77 | 207.70 | 203.44 | 207.67 | 1,295,236 | 13,478.00 |
| 20010625 | 208.98 | 221.78 | 208.98 | 221.66 | 2,161,411 | 23,926.00 |
| 20010626 | 224.22 | 225.60 | 219.36 | 221.87 | 2,919,835 | 33,669.00 |
| 20010627 | 222.81 | 225.71 | 221.95 | 224.80 | 2,295,747 | 25,819.00 |
| 20010628 | 225.49 | 226.33 | 216.78 | 216.98 | 2,044,769 | 23,412.00 |
| 20010629 | 216.59 | 220.07 | 215.39 | 217.34 | 1,108,607 | 12,594.00 |
| 20010702 | 217.31 | 218.48 | 212.63 | 213.39 | 1,081,858 | 11,894.00 |
| 20010703 | 213.59 | 217.07 | 209.33 | 217.04 | 873,094 | 9,567.00 |
| 20010704 | 217.13 | 217.58 | 212.81 | 213.00 | 689,977 | 7,820.00 |
| 20010705 | 212.87 | 213.41 | 209.09 | 209.76 | 851,952 | 9,405.00 |
| 20010706 | 209.62 | 212.87 | 207.51 | 207.80 | 884,589 | 9,832.00 |
| 20010709 | 207.20 | 208.56 | 205.44 | 206.68 | 606,567 | 6,583.00 |
| 20010710 | 206.89 | 212.89 | 206.89 | 212.72 | 934,148 | 10,279.00 |
| 20010711 | 213.66 | 214.15 | 207.89 | 208.01 | 710,754 | 7,761.00 |
| 20010712 | 207.19 | 210.52 | 206.44 | 209.59 | 606,943 | 6,521.00 |
| 20010713 | 209.69 | 213.08 | 209.69 | 210.43 | 722,843 | 7,938.00 |
| 20010716 | 213.89 | 215.29 | 210.15 | 210.58 | 745,204 | 8,203.00 |
| 20010717 | 210.56 | 210.64 | 205.94 | 208.56 | 703,770 | 7,580.00 |
| 20010718 | 208.49 | 209.99 | 206.95 | 207.67 | 528,270 | 5,798.00 |
| 20010719 | 207.18 | 207.47 | 190.79 | 195.16 | 2,113,540 | 21,737.00 |
| 20010720 | 194.46 | 200.36 | 190.96 | 199.06 | 1,586,332 | 16,582.00 |
| 20010723 | 199.12 | 199.68 | 191.34 | 191.46 | 1,037,346 | 10,759.00 |
| 20010724 | 189.75 | 189.88 | 181.86 | 181.88 | 1,483,648 | 14,383.00 |
| 20010725 | 180.30 | 186.21 | 178.77 | 178.86 | 1,375,457 | 13,195.00 |
| 20010726 | 178.09 | 182.46 | 177.27 | 182.04 | 1,094,570 | 10,050.00 |
| 20010727 | 183.02 | 188.35 | 181.57 | 182.95 | 1,240,458 | 11,683.00 |
| 20010730 | 182.82 | 184.25 | 176.56 | 176.62 | 982,508 | 9,201.00 |
| 20010731 | 175.96 | 180.20 | 163.40 | 164.86 | 1,475,702 | 13,241.00 |
| 20010801 | 164.71 | 169.94 | 161.16 | 168.59 | 1,810,635 | 15,395.00 |
| 20010802 | 168.89 | 169.13 | 157.07 | 160.25 | 1,231,760 | 10,293.00 |
| 20010803 | 159.81 | 162.82 | 158.43 | 159.58 | 779,537 | 6,384.00 |
| 20010806 | 159.21 | 159.49 | 143.94 | 143.98 | 1,414,746 | 10,882.00 |
| 20010807 | 140.80 | 147.44 | 130.11 | 143.32 | 2,892,832 | 20,366.00 |
| 20010808 | 143.72 | 147.96 | 140.61 | 145.79 | 1,448,857 | 10,823.00 |
| 20010809 | 146.13 | 159.97 | 145.95 | 159.97 | 2,598,427 | 20,595.00 |
| 20010810 | 162.73 | 169.65 | 161.26 | 169.56 | 3,941,032 | 33,614.00 |
| 20010813 | 169.77 | 169.83 | 162.58 | 163.43 | 1,991,420 | 16,824.00 |
| 20010814 | 162.83 | 167.30 | 159.81 | 164.37 | 1,374,917 | 11,333.00 |
| 20010815 | 164.74 | 167.39 | 163.31 | 165.92 | 915,230 | 7,677.00 |
| 20010816 | 166.27 | 166.53 | 157.96 | 158.04 | 1,032,712 | 8,554.00 |
| 20010817 | 157.17 | 160.90 | 155.35 | 156.95 | 974,464 | 7,816.00 |
| 20010820 | 156.78 | 171.93 | 156.78 | 168.82 | 2,385,724 | 20,311.00 |
| 20010821 | 169.50 | 172.23 | 167.39 | 168.17 | 1,580,529 | 13,467.00 |
| 20010822 | 167.79 | 167.81 | 161.35 | 165.30 | 1,442,496 | 11,883.00 |
| 20010823 | 163.44 | 169.09 | 160.53 | 167.67 | 1,282,472 | 10,787.00 |
| 20010824 | 168.26 | 171.33 | 165.54 | 166.56 | 1,245,809 | 10,574.00 |
| 20010827 | 166.37 | 168.19 | 163.47 | 163.79 | 901,828 | 7,495.00 |
| 20010828 | 162.93 | 165.12 | 155.47 | 165.09 | 1,272,779 | 10,559.00 |
| 20010829 | 165.49 | 168.07 | 164.37 | 164.39 | 928,766 | 7,914.00 |
| 20010830 | 165.11 | 165.87 | 162.39 | 163.66 | 414,257 | 3,511.00 |
| 20010831 | 160.92 | 162.95 | 158.19 | 158.76 | 892,916 | 7,271.00 |
| 20010903 | 157.52 | 160.05 | 156.94 | 158.32 | 403,835 | 3,293.00 |
| 20010904 | 158.32 | 167.80 | 158.31 | 167.45 | 1,346,296 | 11,536.00 |
| 20010905 | 168.26 | 170.08 | 166.24 | 166.27 | 1,082,917 | 78,679.00 |
| 20010906 | 166.41 | 168.90 | 166.04 | 167.84 | 565,753 | 40,232.00 |
| 20010907 | 167.59 | 168.47 | 162.92 | 163.00 | 752,603 | 6,308.00 |
| 20010910 | 161.63 | 168.50 | 160.65 | 167.98 | 788,245 | 56,046.00 |
| 20010911 | 168.57 | 170.01 | 167.71 | 168.24 | 567,287 | 40,117.00 |
| 20010912 | 157.65 | 164.74 | 157.07 | 161.23 | 2,508,680 | 171,948.00 |
| 20010913 | 161.57 | 164.03 | 160.03 | 160.22 | 567,172 | 39,199.00 |
| 20010914 | 160.33 | 162.13 | 152.40 | 152.50 | 1,237,392 | 9,841.00 |
| 20010917 | 149.90 | 151.81 | 141.78 | 142.28 | 1,395,306 | 10,391.00 |
| 20010918 | 143.35 | 152.02 | 143.15 | 147.71 | 1,144,972 | 8,567.00 |
| 20010919 | 148.79 | 153.31 | 145.84 | 152.98 | 760,175 | 5,870.00 |
| 20010920 | 153.02 | 154.58 | 150.03 | 150.65 | 694,310 | 5,465.00 |
| 20010921 | 148.96 | 149.66 | 146.09 | 146.89 | 539,958 | 33,507.00 |
| 20010924 | 146.88 | 148.03 | 145.72 | 146.38 | 350,040 | 2,682.00 |
| 20010925 | 149.21 | 152.74 | 148.57 | 148.72 | 514,233 | 4,052.00 |
| 20010926 | 148.97 | 149.84 | 147.61 | 148.18 | 200,190 | 1,546.00 |
| 20010927 | 148.22 | 151.08 | 147.45 | 150.11 | 265,308 | 16,865.00 |
| 20010928 | 150.37 | 152.51 | 150.34 | 151.55 | 423,453 | 27,216.00 |
| 20011008 | 152.73 | 154.08 | 149.44 | 150.54 | 307,302 | 20,032.00 |
| 20011009 | 150.34 | 154.85 | 150.33 | 153.79 | 391,548 | 25,920.00 |
| 20011010 | 153.60 | 154.03 | 150.57 | 151.57 | 290,024 | 18,803.00 |
| 20011011 | 152.36 | 153.72 | 150.84 | 151.40 | 332,459 | 21,916.00 |
| 20011012 | 151.89 | 155.70 | 149.60 | 155.03 | 756,066 | 49,823.00 |
| 20011015 | 155.89 | 157.27 | 154.83 | 156.44 | 604,221 | 39,708.00 |
| 20011016 | 156.86 | 156.86 | 153.79 | 154.26 | 305,513 | 20,038.00 |
| 20011017 | 154.34 | 155.13 | 153.30 | 153.80 | 170,775 | 11,148.00 |
| 20011018 | 153.51 | 153.70 | 147.96 | 148.51 | 498,823 | 31,774.00 |
| 20011019 | 148.06 | 148.51 | 143.70 | 146.25 | 650,063 | 40,301.00 |
| 20011022 | 145.46 | 146.52 | 143.55 | 143.88 | 349,831 | 21,585.00 |
| 20011023 | 155.34 | 158.15 | 154.06 | 158.15 | 1,579,510 | 106,743.00 |
| 20011024 | 163.34 | 163.58 | 158.32 | 158.76 | 1,983,566 | 135,991.00 |
| 20011025 | 158.06 | 158.18 | 155.05 | 155.09 | 606,517 | 40,092.00 |
| 20011026 | 155.13 | 156.52 | 154.71 | 156.10 | 396,358 | 26,013.00 |
| 20011029 | 156.19 | 157.84 | 156.19 | 157.10 | 267,653 | 17,742.00 |
| 20011030 | 157.02 | 157.06 | 154.92 | 155.07 | 206,845 | 13,753.00 |
| 20011031 | 154.90 | 156.35 | 153.25 | 156.35 | 261,587 | 17,011.00 |
| 20011101 | 156.82 | 158.54 | 156.31 | 157.51 | 477,108 | 31,684.00 |
| 20011102 | 157.56 | 157.66 | 155.43 | 156.09 | 231,303 | 15,165.00 |
| 20011105 | 156.16 | 156.29 | 155.03 | 156.03 | 149,299 | 9,861.00 |
| 20011106 | 156.11 | 157.27 | 155.91 | 156.73 | 197,587 | 12,856.00 |
| 20011107 | 157.01 | 157.35 | 152.07 | 152.36 | 433,703 | 28,400.00 |
| 20011108 | 150.99 | 153.80 | 149.99 | 153.68 | 387,490 | 25,060.00 |
| 20011109 | 150.96 | 151.95 | 145.78 | 150.63 | 1,008,907 | 63,080.00 |
| 20011112 | 152.59 | 153.77 | 149.89 | 149.98 | 278,206 | 17,632.00 |
| 20011113 | 148.70 | 149.51 | 147.76 | 149.05 | 232,297 | 13,599.00 |
| 20011114 | 149.49 | 150.99 | 149.48 | 149.80 | 133,219 | 8,287.00 |
| 20011115 | 150.25 | 150.86 | 149.54 | 149.88 | 120,573 | 7,554.00 |
| 20011116 | 158.43 | 160.00 | 152.43 | 152.59 | 1,136,037 | 74,318.00 |
| 20011119 | 153.03 | 154.48 | 152.87 | 154.45 | 267,755 | 17,308.00 |
| 20011120 | 154.69 | 158.05 | 154.66 | 157.53 | 859,591 | 55,863.00 |
| 20011121 | 157.50 | 157.77 | 156.27 | 157.57 | 365,736 | 24,128.00 |
| 20011122 | 157.59 | 158.41 | 157.23 | 158.37 | 387,764 | 25,961.00 |
| 20011123 | 158.47 | 158.90 | 157.69 | 158.33 | 420,579 | 27,471.00 |
| 20011126 | 158.21 | 158.35 | 157.09 | 157.68 | 226,199 | 14,609.00 |
| 20011127 | 157.69 | 159.02 | 157.66 | 159.02 | 257,724 | 17,013.00 |
| 20011128 | 159.14 | 160.50 | 159.12 | 160.05 | 568,500 | 37,987.00 |
| 20011129 | 159.88 | 161.19 | 159.47 | 160.58 | 470,177 | 32,170.00 |
| 20011130 | 160.61 | 165.34 | 160.61 | 165.31 | 1,344,901 | 92,637.00 |
| 20011203 | 166.78 | 169.51 | 166.27 | 168.62 | 1,453,595 | 102,217.00 |
| 20011204 | 168.85 | 169.63 | 167.47 | 169.56 | 891,035 | 63,431.00 |
| 20011205 | 168.73 | 170.21 | 166.85 | 166.87 | 1,071,442 | 75,359.00 |
| 20011206 | 166.51 | 169.18 | 166.46 | 169.03 | 684,312 | 48,690.00 |
| 20011207 | 169.72 | 172.23 | 169.68 | 172.08 | 1,093,269 | 78,261.00 |
| 20011210 | 172.92 | 176.36 | 172.12 | 176.33 | 1,306,993 | 97,245.00 |
| 20011211 | 176.99 | 177.20 | 173.52 | 173.67 | 1,512,183 | 113,029.00 |
| 20011212 | 174.34 | 174.96 | 172.94 | 173.37 | 999,766 | 74,181.00 |
| 20011213 | 173.49 | 174.18 | 166.57 | 166.93 | 1,255,294 | 92,014.00 |
| 20011214 | 166.37 | 168.44 | 165.89 | 166.72 | 709,050 | 50,426.00 |
| 20011217 | 166.65 | 168.79 | 166.59 | 168.43 | 388,573 | 28,074.00 |
| 20011218 | 168.55 | 172.65 | 168.19 | 172.44 | 708,504 | 52,241.00 |
| 20011219 | 172.82 | 173.42 | 169.54 | 169.62 | 779,038 | 57,850.00 |
| 20011220 | 169.53 | 169.69 | 166.86 | 167.89 | 569,589 | 40,941.00 |
| 20011221 | 167.82 | 169.42 | 167.67 | 169.39 | 377,092 | 27,310.00 |
| 20011224 | 169.41 | 169.66 | 165.58 | 166.20 | 402,628 | 28,930.00 |
| 20011225 | 166.00 | 167.82 | 165.87 | 167.41 | 230,433 | 16,472.00 |
| 20011226 | 167.44 | 170.54 | 167.25 | 170.53 | 428,733 | 30,892.00 |
| 20011227 | 170.68 | 171.09 | 169.59 | 169.64 | 306,661 | 22,180.00 |
| 20011228 | 169.63 | 170.38 | 168.68 | 170.28 | 274,853 | 19,856.00 |
| 20011231 | 170.40 | 172.32 | 170.40 | 171.53 | 522,447 | 39,364.00 |
标签: 股票
