2002年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

2002年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
20020104 170.99 171.72 168.58 169.02 318,118 23,359.00
20020107 168.79 168.86 167.17 168.82 317,128 23,367.00
20020108 167.94 169.20 160.88 161.01 859,024 61,432.00
20020109 159.94 160.92 154.56 155.89 1,081,031 73,635.00
20020110 155.02 159.49 153.55 159.12 820,597 54,001.00
20020111 158.89 158.89 154.50 154.51 466,112 31,233.00
20020114 153.04 153.04 149.40 149.58 655,898 42,330.00
20020115 148.18 150.94 147.84 148.44 578,702 36,551.00
20020116 148.53 153.24 148.53 152.74 531,616 34,310.00
20020117 152.64 152.64 147.66 147.85 481,452 31,149.00
20020118 146.83 151.02 145.34 148.88 686,066 43,907.00
20020121 148.65 149.12 141.98 142.02 672,955 41,383.00
20020122 140.68 144.25 130.28 131.53 1,231,254 72,255.00
20020123 129.48 137.39 121.09 137.23 1,793,949 97,155.00
20020124 135.67 140.39 131.20 137.21 1,264,337 73,576.00
20020125 137.87 139.15 135.74 137.14 668,380 37,920.00
20020128 135.15 135.76 126.20 126.23 1,065,351 59,143.00
20020129 124.61 130.50 124.29 128.78 681,275 36,674.00
20020130 129.12 130.81 128.19 129.93 425,425 22,316.00
20020131 132.22 142.81 132.21 142.71 2,068,730 124,407.00
20020201 143.90 145.69 142.28 143.50 1,574,670 91,176.00
20020204 143.45 146.60 141.62 146.17 756,739 43,468.00
20020205 145.93 146.84 144.06 145.57 661,132 37,777.00
20020206 145.47 145.47 142.11 142.14 544,997 32,346.00
20020207 141.76 145.55 141.76 144.62 514,835 30,612.00
20020208 145.02 145.90 142.29 142.30 528,416 31,981.00
20020225 145.50 146.06 143.55 143.79 467,209 28,221.00
20020226 143.38 143.50 140.02 141.98 319,341 18,972.00
20020227 142.14 143.36 141.84 142.44 212,556 12,396.00
20020228 143.73 145.74 142.92 143.15 411,344 23,965.00
20020301 143.12 143.19 141.82 142.01 211,902 11,831.00
20020304 141.81 143.46 141.34 143.43 199,931 11,538.00
20020305 143.89 148.68 143.87 147.83 885,800 52,807.00
20020306 148.34 150.99 147.70 148.23 1,117,186 66,732.00
20020307 148.52 151.90 148.44 151.86 891,861 54,751.00
20020308 153.47 154.49 151.19 154.06 1,427,157 88,263.90
20020311 154.53 155.96 153.55 155.92 1,067,678 67,131.30
20020312 155.75 155.75 151.88 151.95 1,147,308 71,771.40
20020313 151.11 152.63 149.93 150.08 636,990 38,599.80
20020314 149.95 154.74 149.95 154.68 677,071 42,348.80
20020315 155.12 155.50 150.14 150.20 875,808 55,416.70
20020318 152.88 154.21 150.67 151.29 475,561 29,040.20
20020319 151.42 154.25 151.42 154.09 460,674 29,532.70
20020320 154.42 155.74 153.10 154.22 612,560 38,612.80
20020321 154.52 154.70 152.61 153.25 347,101 21,660.70
20020322 153.02 153.12 151.44 152.23 318,432 19,631.00
20020325 152.11 152.53 151.75 152.22 186,227 11,726.20
20020326 152.14 152.30 149.73 150.47 321,016 19,995.60
20020327 150.29 151.93 149.93 151.89 313,504 19,952.20
20020328 152.04 154.90 151.35 153.85 607,338 39,571.50
20020329 154.17 154.17 150.55 151.19 514,213 32,597.50
20020401 151.16 152.00 150.69 151.81 254,709 16,254.60
20020402 151.79 152.22 149.13 149.59 325,719 19,910.90
20020403 149.85 150.90 149.43 150.24 210,830 13,110.60
20020404 150.17 152.69 148.76 152.67 374,358 23,469.00
20020405 153.78 153.91 151.48 151.74 301,124 18,530.90
20020408 151.63 153.32 151.47 151.50 162,210 10,391.20
20020409 151.64 153.44 151.59 153.09 359,995 23,865.20
20020410 153.16 153.40 152.69 152.98 190,004 12,007.80
20020411 153.11 153.51 151.38 151.44 205,243 13,395.70
20020412 151.78 152.21 150.24 150.40 216,202 13,185.40
20020415 150.35 150.78 142.57 144.20 971,162 59,144.90
20020416 143.29 144.71 140.85 142.38 505,871 29,767.80
20020417 142.11 144.17 141.74 143.62 262,456 15,275.90
20020418 143.46 143.83 137.47 137.79 461,411 27,008.60
20020419 137.41 139.86 134.69 139.61 683,808 39,098.70
20020422 139.27 139.54 137.15 138.00 236,425 13,392.70
20020423 138.00 140.16 137.91 139.21 221,646 12,349.90
20020424 139.51 140.08 138.34 139.14 192,909 10,561.90
20020425 139.10 140.06 138.68 140.02 152,587 8,496.40
20020426 140.17 145.00 140.05 144.61 549,581 32,353.80
20020429 144.99 146.95 143.84 146.68 539,993 31,004.60
20020430 146.61 146.70 144.63 145.28 344,095 19,874.00
20020508 145.30 146.12 144.11 144.20 146,253 8,571.70
20020509 144.02 145.05 143.61 144.13 163,926 9,705.60
20020510 144.14 144.20 142.83 142.94 159,323 8,777.40
20020513 142.72 142.72 141.00 141.65 168,151 9,633.20
20020514 141.76 142.32 141.20 141.44 157,443 8,751.10
20020515 141.63 146.19 141.61 143.99 503,002 29,079.50
20020516 144.34 145.47 143.09 143.29 415,762 23,922.00
20020517 143.39 144.57 142.69 143.78 277,006 15,726.50
20020520 143.90 143.93 141.68 142.53 164,426 9,400.00
20020521 144.13 145.52 144.05 144.65 325,453 18,750.50
20020522 144.50 144.63 143.23 143.37 159,255 9,111.10
20020523 143.55 144.45 143.38 143.43 273,160 18,034.50
20020524 143.79 143.82 141.46 141.81 350,604 21,681.60
20020527 141.90 142.53 140.52 141.23 223,001 13,827.00
20020528 141.26 142.32 141.22 141.31 133,134 8,007.60
20020529 140.93 140.93 138.12 138.43 249,468 14,109.90
20020530 138.33 139.01 137.60 138.64 160,206 9,125.70
20020531 138.36 139.10 138.03 138.17 115,496 6,636.80
20020603 137.99 138.00 134.74 134.94 220,982 12,171.50
20020604 135.62 137.26 134.97 136.85 179,748 9,833.40
20020605 136.81 136.87 135.32 135.53 105,477 5,755.70
20020606 135.45 140.66 135.45 139.83 329,469 17,876.10
20020607 139.80 141.04 139.24 139.78 295,396 16,213.40
20020610 139.85 140.12 138.58 138.79 98,828 5,442.60
20020611 138.39 139.77 138.39 139.33 110,408 6,247.00
20020612 139.15 139.25 138.13 138.46 66,419 3,689.70
20020613 137.81 139.08 137.68 137.82 106,857 5,773.50
20020614 137.68 137.68 136.39 136.47 107,360 5,853.30
20020617 136.49 136.53 135.72 136.03 92,448 5,032.70
20020618 135.98 138.20 135.97 137.81 145,178 7,923.90
20020619 137.84 138.10 136.76 137.16 54,259 3,169.10
20020620 137.27 138.49 137.10 137.81 124,097 7,106.00
20020621 137.94 142.06 137.94 141.74 566,557 32,006.90
20020624 154.96 155.54 149.89 155.44 2,523,633 164,796.80
20020625 156.23 157.20 152.37 153.24 1,860,793 115,789.80
20020626 152.57 153.78 151.57 152.99 661,278 40,212.20
20020627 152.74 153.71 152.13 152.70 489,166 29,642.00
20020628 152.53 152.79 149.13 150.79 873,462 52,469.90
20020701 150.68 150.81 148.56 148.59 430,763 25,027.50
20020702 148.35 152.78 148.08 152.71 920,072 56,375.30
20020703 153.01 156.78 152.60 156.72 1,385,487 86,348.10
20020704 157.24 157.92 155.09 155.21 1,674,284 105,580.90
20020705 154.94 157.81 154.70 157.79 1,015,644 62,894.40
20020708 157.85 158.87 157.31 157.84 913,905 57,680.40
20020709 157.83 157.84 155.19 155.60 671,443 41,790.80
20020710 155.64 156.24 154.06 154.35 638,925 39,302.90
20020711 154.25 156.55 153.97 155.17 584,044 36,258.20
20020712 155.27 156.69 154.88 155.19 533,213 34,067.90
20020715 155.15 155.36 153.58 153.63 311,018 19,462.30
20020716 153.55 154.97 153.45 153.75 231,684 14,771.90
20020717 153.74 156.46 153.38 156.44 391,972 23,490.10
20020718 156.33 157.14 155.63 155.82 482,600 29,174.50
20020719 155.86 157.15 155.85 156.91 554,772 34,428.60
20020722 156.59 156.82 153.94 154.12 488,132 29,561.10
20020723 153.80 154.59 153.52 154.04 210,353 12,742.00
20020724 153.81 154.47 153.67 153.68 163,639 9,983.30
20020725 155.36 156.26 153.94 153.94 297,516 18,309.00
20020726 155.36 156.26 153.94 153.94 297,516 18,309.00
20020731 155.36 156.26 153.94 153.94 297,516 18,309.00
20020801 155.36 156.26 153.94 153.94 297,516 18,309.00
20020802 155.36 156.26 153.94 153.94 297,516 18,309.00
20020805 155.36 156.26 153.94 153.94 297,516 18,309.00
20020806 155.36 156.26 153.94 153.94 297,516 18,309.00
20020809 150.83 150.99 150.05 150.32 98,353 5,874.30
20020812 150.83 150.99 150.05 150.32 98,353 5,874.30
20020813 150.24 150.24 149.46 149.60 100,801 6,098.90
20020814 149.67 150.44 149.51 150.42 61,156 3,690.70
20020815 150.38 150.44 149.62 149.84 58,669 3,531.30
20020816 150.38 150.44 149.62 149.84 58,669 3,531.30
20020819 151.06 151.08 150.51 150.70 70,688 4,201.80
20020820 150.49 151.87 150.11 151.64 226,841 13,908.20
20020821 151.64 151.87 151.35 151.58 117,397 7,220.90
20020822 151.69 153.49 151.69 152.55 292,586 18,043.10
20020823 152.64 152.85 152.11 152.24 111,485 6,690.80
20020826 152.16 152.21 151.48 151.57 84,814 5,155.90
20020827 151.67 152.44 151.67 152.20 88,085 5,662.90
20020828 152.23 152.41 151.84 152.05 97,510 6,075.90
20020829 152.11 152.21 151.16 151.39 68,610 4,215.40
20020830 151.37 151.65 151.25 151.64 70,673 4,199.60
20020902 151.64 151.65 150.92 151.31 63,982 3,989.90
20020903 151.19 151.82 151.12 151.51 66,346 4,172.30
20020904 151.43 151.43 150.19 150.38 135,340 8,129.30
20020905 150.41 150.50 148.55 148.57 238,104 14,259.60
20020906 148.48 149.26 148.25 148.33 116,348 7,035.70
20020909 148.13 148.20 147.40 147.67 112,286 6,735.90
20020910 147.66 148.05 147.65 147.74 25,911 1,568.40
20020911 147.90 148.15 147.14 147.70 88,896 5,291.20
20020912 147.67 148.58 147.67 148.29 66,024 3,986.40
20020913 148.24 148.28 147.78 148.10 46,949 2,889.30
20020916 148.01 148.02 145.91 146.14 131,217 7,884.70
20020917 146.18 146.65 145.03 145.88 156,621 8,832.40
20020918 145.86 145.95 145.18 145.33 91,109 4,961.80
20020919 145.29 147.68 144.74 147.63 172,380 10,092.40
20020920 147.39 147.46 146.17 146.35 67,650 3,969.40
20020923 146.40 146.41 145.62 145.92 44,028 2,636.40
20020924 145.84 146.19 145.63 145.80 47,923 2,802.10
20020925 145.53 146.41 145.46 145.98 52,209 3,085.30
20020926 146.00 146.22 145.02 145.23 106,242 6,133.00
20020927 145.17 145.31 144.35 144.57 122,032 7,233.30
20020930 145.17 145.31 144.35 144.57 122,032 7,233.30
20021008 143.99 143.99 141.31 141.42 153,148 8,773.70
20021009 141.60 141.73 139.93 140.03 180,574 10,387.90
20021010 139.87 140.52 138.81 139.02 158,037 9,047.90
20021011 139.09 139.74 138.33 138.61 127,793 7,362.80
20021014 138.69 139.61 138.15 139.53 117,348 6,598.80
20021015 139.65 139.82 138.60 138.79 78,345 4,473.00
20021016 138.99 140.96 138.99 139.81 133,950 7,518.90
20021017 139.98 140.02 136.89 137.04 157,174 8,609.50
20021018 136.97 138.06 136.38 137.75 137,600 7,773.60
20021021 137.67 138.21 137.27 138.20 73,246 4,085.10
20021022 138.10 139.66 138.01 139.28 171,405 9,457.90
20021023 139.00 139.13 138.32 138.88 84,863 4,766.30
20021024 138.85 138.92 137.84 138.00 73,776 4,169.90
20021025 137.97 138.91 132.23 132.49 283,259 15,481.30
20021028 132.36 132.47 128.09 128.72 349,122 18,210.50
20021029 128.51 130.07 127.76 130.03 238,310 12,473.20
20021030 130.10 130.26 128.69 129.66 118,198 6,274.30
20021031 129.69 131.00 129.56 129.70 126,108 6,642.10
20021101 129.80 129.96 128.15 129.28 114,952 5,992.90
20021104 129.64 131.90 129.64 131.87 164,674 8,677.00
20021105 131.62 135.68 131.62 135.04 412,841 22,105.80
20021106 135.23 135.44 134.52 135.07 167,362 9,082.20
20021107 135.13 135.30 133.74 134.12 154,665 8,282.10
20021108 135.44 136.13 129.84 130.05 322,492 17,094.80
20021111 130.29 130.91 128.44 128.53 154,152 8,016.30
20021112 128.62 129.19 123.97 124.23 350,913 17,447.60
20021113 123.98 125.29 122.81 125.25 269,398 13,422.40
20021114 125.39 125.40 122.89 122.92 154,386 7,681.80
20021115 122.77 125.41 122.59 123.78 285,223 14,048.50
20021118 123.73 124.71 122.74 123.26 116,704 5,760.90
20021119 123.53 126.17 123.15 125.90 203,422 10,261.90
20021120 125.77 125.77 121.08 121.14 249,173 12,207.60
20021121 121.14 121.28 116.91 116.99 331,040 15,762.70
20021122 117.45 119.26 115.89 117.23 305,969 14,443.30
20021125 117.22 117.46 115.83 116.64 173,890 8,197.90
20021126 116.53 117.60 112.98 113.00 227,174 10,456.90
20021127 112.26 113.24 109.98 112.48 359,639 16,151.80
20021128 112.79 116.64 112.40 116.58 333,519 15,270.30
20021202 118.63 118.64 114.42 114.53 258,968 11,737.70
20021203 114.65 116.62 114.25 116.58 215,698 9,828.70
20021204 117.21 119.58 116.60 117.42 328,703 15,394.50
20021205 117.18 117.25 115.86 116.82 141,424 6,344.30
20021206 117.28 118.59 116.36 117.24 179,575 8,440.00
20021209 117.25 118.56 117.05 117.51 140,487 6,652.90
20021210 117.43 118.06 115.41 115.43 171,223 7,802.40
20021211 115.38 115.58 114.12 115.08 160,201 7,309.90
20021212 114.93 117.61 114.90 116.18 210,135 9,816.80
20021213 115.55 118.53 114.93 118.40 296,931 13,479.90
20021216 118.72 120.09 118.34 119.94 346,741 16,440.30
20021217 119.86 120.90 119.37 120.86 301,538 14,538.00
20021218 120.85 121.56 120.16 120.36 392,441 18,866.20
20021219 120.39 120.67 119.68 120.50 220,421 10,369.70
20021220 120.15 122.06 120.13 121.89 267,107 12,667.40
20021223 122.03 122.99 121.58 121.61 263,868 12,810.80
20021224 121.58 121.61 120.49 121.40 170,408 8,137.50
20021225 121.62 121.99 120.51 120.55 147,482 6,829.50
20021226 120.58 120.58 116.44 116.46 317,476 14,732.40
20021227 116.41 117.40 115.14 116.55 222,728 10,190.80
20021230 116.37 116.37 114.25 114.53 205,597 9,113.80

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 2001年股票B股指数(1A0003)历史数据查询
2003年股票B股指数(1A0003)历史数据查询 »