2004年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

2004年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
20040102 104.87 106.62 104.79 106.17 347,570 16,703.90
20040105 105.87 107.19 105.73 106.23 698,472 31,596.50
20040106 106.24 107.17 103.74 105.63 1,160,338 58,364.90
20040107 105.52 107.42 104.77 106.82 624,272 28,564.00
20040108 107.00 114.45 106.95 113.13 1,261,789 58,993.40
20040109 113.84 115.53 112.92 113.13 1,199,945 50,981.10
20040112 113.07 113.53 111.13 113.30 466,842 20,553.90
20040113 113.49 115.17 113.05 113.74 550,263 24,351.20
20040114 114.10 114.10 112.25 112.47 394,840 17,792.60
20040115 112.34 113.07 111.88 112.14 316,090 14,309.40
20040116 112.41 113.93 112.07 113.17 454,263 22,017.00
20040129 114.10 116.02 113.22 115.85 396,364 20,649.30
20040130 115.85 116.72 114.40 114.59 497,856 23,854.50
20040202 115.43 117.64 114.55 116.10 556,151 25,135.20
20040203 116.40 116.69 115.87 116.58 442,947 18,945.40
20040204 116.95 119.29 116.94 119.21 806,771 34,153.40
20040205 119.78 120.10 118.95 120.08 763,059 31,890.20
20040206 120.09 120.51 117.84 117.88 915,593 38,555.30
20040209 117.81 119.68 117.81 119.30 492,781 22,404.40
20040210 119.55 120.52 118.53 119.00 715,033 31,097.90
20040211 118.92 119.04 116.89 117.80 492,045 20,659.80
20040212 118.20 118.96 118.01 118.26 351,879 14,848.80
20040213 118.41 118.80 117.68 117.80 321,531 15,740.10
20040216 118.03 119.85 117.95 119.82 352,252 16,643.80
20040217 120.09 120.94 119.89 120.87 446,303 25,745.20
20040218 121.18 122.27 120.99 122.25 636,581 34,962.80
20040219 122.46 122.94 121.72 122.18 538,602 26,322.10
20040220 122.35 122.50 120.75 121.01 530,985 25,094.00
20040223 121.23 122.22 120.47 120.50 551,419 25,936.80
20040224 120.43 120.93 119.13 120.92 616,389 29,162.30
20040225 121.07 121.58 119.03 119.18 388,359 18,048.80
20040226 119.03 119.03 117.22 118.14 418,966 20,173.80
20040227 118.15 118.91 117.89 118.87 234,068 11,930.50
20040301 118.95 119.17 118.35 119.15 194,159 10,208.30
20040302 118.81 119.25 118.54 118.87 179,329 9,111.70
20040303 118.87 118.87 117.25 117.39 188,768 9,248.10
20040304 117.39 117.45 115.30 116.80 352,264 18,414.20
20040305 116.75 117.16 115.85 115.94 202,023 10,322.90
20040308 116.05 116.27 114.18 114.20 228,096 11,628.60
20040309 114.24 114.94 113.96 114.06 242,672 12,076.90
20040310 114.11 116.71 114.08 116.68 246,998 11,797.50
20040311 116.94 117.80 116.59 117.49 291,989 14,113.30
20040312 117.56 117.60 115.43 116.28 190,541 9,942.00
20040315 116.53 118.98 116.53 118.88 320,266 15,010.40
20040316 118.89 119.47 118.55 118.93 227,123 11,808.60
20040317 119.08 119.32 118.38 119.14 209,882 9,922.20
20040318 119.16 119.50 117.67 117.77 196,850 9,174.40
20040319 118.03 118.82 117.61 118.79 183,651 8,618.60
20040322 118.84 118.91 117.86 118.35 234,259 11,105.20
20040323 118.84 118.91 117.86 118.35 234,259 11,105.20
20040324 118.47 118.58 117.47 117.77 219,473 12,074.20
20040325 117.77 118.26 117.49 117.63 245,512 12,794.30
20040326 117.71 117.81 117.05 117.26 165,679 9,804.50
20040329 117.32 117.48 116.51 116.55 123,712 6,804.80
20040330 116.74 116.97 116.15 116.45 104,175 5,760.00
20040331 116.49 117.33 116.49 117.16 145,517 8,559.60
20040401 117.47 118.08 117.40 117.92 145,099 7,675.00
20040402 118.12 118.87 118.03 118.71 271,016 16,090.20
20040405 118.91 119.16 118.36 118.67 138,120 7,580.70
20040406 118.85 119.68 118.59 119.65 220,739 12,099.30
20040407 119.80 119.91 119.30 119.61 231,515 13,101.10
20040409 119.14 119.17 116.99 117.17 258,317 11,824.90
20040412 117.18 117.40 116.51 117.29 150,016 7,265.80
20040413 117.49 117.73 116.56 116.72 125,896 6,081.40
20040414 116.78 116.87 115.39 116.14 170,059 7,820.30
20040415 116.09 116.42 115.06 115.24 108,265 5,331.10
20040416 115.27 115.78 114.37 115.58 172,274 7,823.00
20040419 115.81 115.92 115.03 115.46 125,578 6,446.30
20040421 113.50 114.14 112.94 113.20 223,960 10,185.40
20040422 113.23 113.83 112.74 113.46 297,419 13,253.60
20040423 113.34 113.35 111.52 111.58 190,966 9,182.20
20040426 111.68 112.11 110.55 110.86 194,870 9,633.00
20040427 111.00 111.37 109.53 109.67 221,084 11,186.50
20040428 109.72 110.53 109.19 109.78 201,683 9,831.90
20040429 109.80 110.10 106.59 106.82 246,344 11,400.80
20040430 106.99 108.18 106.67 107.02 222,557 11,427.80
20040510 106.98 107.97 103.86 104.02 214,349 10,176.70
20040511 103.37 105.18 103.33 104.09 176,017 7,716.70
20040512 104.30 106.54 104.22 106.54 195,094 7,657.60
20040513 107.09 107.19 105.32 105.39 249,779 10,434.80
20040514 105.66 105.72 103.83 103.98 123,273 5,466.80
20040517 104.01 104.12 102.33 102.56 159,625 7,531.40
20040518 102.55 103.87 102.36 103.71 122,488 5,504.20
20040519 103.86 105.25 103.84 104.60 148,993 6,451.90
20040520 104.73 104.97 103.92 104.13 71,964 3,129.80
20040521 104.36 104.81 104.13 104.78 81,094 3,499.30
20040524 105.08 105.40 104.52 104.77 106,146 5,052.90
20040525 104.96 104.96 103.34 103.35 90,357 3,935.50
20040526 103.54 103.83 103.19 103.45 82,707 3,664.60
20040527 104.02 105.52 103.64 105.48 177,106 8,199.40
20040528 105.82 105.87 105.13 105.18 96,874 4,925.20
20040531 105.41 105.50 104.75 104.86 109,146 5,336.90
20040601 104.97 105.74 104.67 105.68 141,271 6,650.30
20040602 105.83 105.89 104.71 104.87 110,385 5,246.50
20040603 104.90 104.94 103.17 103.19 113,888 5,265.20
20040604 102.96 103.00 101.67 101.72 140,656 6,883.70
20040607 101.38 101.44 98.39 98.61 206,758 8,552.10
20040608 99.27 99.56 98.41 98.94 118,781 5,131.90
20040609 98.81 98.88 97.16 97.17 119,480 5,476.10
20040610 96.72 97.01 94.55 95.38 210,697 8,603.30
20040611 95.37 97.56 95.15 95.17 244,222 11,026.80
20040614 94.07 94.09 86.07 87.36 420,416 16,273.20
20040615 85.50 86.69 84.43 86.69 309,924 10,836.30
20040616 87.66 88.67 86.17 87.90 169,091 6,042.80
20040617 87.77 88.51 85.87 85.87 169,166 6,271.50
20040618 85.50 85.51 82.22 82.40 224,259 7,272.50
20040621 82.63 83.61 81.75 83.61 124,473 4,071.00
20040622 84.98 87.45 84.74 87.11 203,538 6,905.20
20040623 87.20 87.23 85.50 85.91 111,665 3,810.00
20040624 86.67 88.16 86.41 88.16 121,896 3,998.20
20040625 88.33 88.72 87.19 87.23 122,289 4,124.30
20040628 87.19 87.20 85.69 86.37 102,297 4,131.30
20040629 86.76 88.25 86.27 88.24 139,978 5,305.80
20040630 88.49 88.50 86.68 86.85 141,580 6,072.30
20040701 86.77 89.83 86.77 89.68 249,425 9,097.40
20040702 89.88 90.09 88.98 89.71 146,466 5,569.60
20040705 89.81 90.34 89.10 90.33 192,237 8,132.70
20040706 90.34 91.65 90.34 91.13 230,545 9,191.30
20040707 91.21 91.21 89.74 90.09 162,459 6,827.30
20040708 90.15 90.23 89.13 90.16 94,655 3,702.10
20040709 89.82 90.35 88.67 88.75 96,409 3,845.30
20040712 88.79 88.88 86.10 86.28 152,798 5,623.60
20040713 86.26 87.52 86.19 87.26 106,659 4,033.30
20040714 87.57 88.14 86.37 87.42 127,946 4,481.30
20040715 87.53 88.95 87.49 88.53 154,458 5,923.60
20040716 88.75 91.95 88.72 91.71 462,340 17,972.10
20040719 91.73 92.11 91.15 91.67 169,957 6,453.70
20040720 91.80 91.89 90.92 91.52 181,034 7,581.80
20040721 91.64 91.96 91.28 91.52 147,702 5,424.90
20040722 91.40 91.56 89.54 89.66 200,748 6,820.20
20040723 89.52 89.72 88.98 89.68 153,445 5,271.60
20040726 89.83 89.83 88.05 88.69 110,673 4,081.20
20040727 88.84 90.74 88.59 89.51 147,260 5,387.80
20040728 89.72 90.57 89.32 90.11 90,205 3,233.60
20040729 90.36 90.98 90.21 90.95 114,776 4,214.50
20040730 91.06 91.13 90.41 90.61 99,138 3,868.80
20040802 90.76 90.78 89.57 89.94 71,817 3,031.60
20040803 90.03 90.21 89.64 89.91 123,074 4,122.70
20040804 89.99 92.49 89.87 91.73 280,470 10,699.20
20040805 91.89 91.92 91.17 91.32 139,441 5,077.10
20040806 91.18 91.65 90.86 91.20 76,156 2,830.40
20040809 91.34 91.34 90.49 90.65 170,409 4,884.10
20040810 90.62 90.95 90.25 90.38 124,696 4,103.20
20040811 90.16 90.61 89.40 89.58 130,505 4,847.60
20040812 89.50 89.51 88.20 88.66 138,859 4,730.60
20040813 88.81 89.26 88.57 88.87 114,903 3,740.00
20040816 89.04 89.09 87.31 87.31 129,351 4,098.70
20040817 87.47 88.02 86.85 86.95 124,675 4,744.90
20040818 87.20 87.67 86.97 87.09 70,658 2,504.40
20040819 87.19 87.22 85.40 85.82 99,932 3,646.80
20040820 85.88 86.27 84.54 85.73 118,805 4,366.40
20040823 86.15 86.15 84.50 84.68 86,834 3,147.40
20040824 84.57 86.27 84.55 85.79 120,858 3,935.10
20040825 86.06 86.20 85.35 85.78 63,659 2,034.90
20040826 85.97 86.24 84.92 85.25 72,871 2,857.40
20040827 85.35 85.66 84.63 84.99 78,366 2,370.40
20040830 85.07 85.57 84.77 85.51 50,675 1,858.60
20040831 86.57 88.06 86.51 87.08 184,381 6,286.20
20040901 87.36 87.36 86.20 86.31 55,187 2,003.00
20040902 86.62 86.94 85.69 86.92 82,223 2,912.50
20040903 86.94 87.11 86.43 86.63 55,463 1,928.50
20040906 86.82 86.82 86.36 86.56 54,649 1,936.90
20040907 86.63 86.73 86.07 86.56 55,308 1,821.70
20040908 86.61 86.75 86.24 86.61 47,378 1,593.00
20040909 86.61 86.61 84.99 85.18 111,895 3,953.50
20040910 85.30 85.30 84.09 84.41 112,617 4,237.80
20040913 84.67 84.67 82.97 83.01 87,073 3,013.90
20040914 83.56 85.25 83.56 85.06 169,481 5,720.30
20040916 90.06 90.73 89.10 90.22 336,568 12,360.60
20040917 90.34 91.22 89.81 91.21 295,132 10,089.20
20040921 95.64 95.77 95.64 95.68 8,911 298.80
20040922 95.64 95.77 95.64 95.68 8,911 298.80
20040923 93.03 95.42 92.54 95.37 288,776 10,907.00
20040924 95.79 96.67 93.59 93.59 532,539 21,170.00
20040927 93.90 95.21 92.71 93.04 234,107 9,250.30
20040928 93.13 93.94 93.04 93.75 155,285 5,981.30
20040929 93.92 93.94 92.92 93.09 133,486 4,671.00
20040930 93.03 93.38 91.64 91.95 200,613 7,158.80
20041008 92.34 94.81 91.50 94.73 224,362 9,279.40
20041011 94.69 95.16 93.37 93.62 416,423 18,906.80
20041012 93.94 93.94 91.19 91.30 298,698 12,391.60
20041013 91.44 91.96 90.11 90.40 302,346 11,539.50
20041014 90.59 90.59 87.04 87.19 312,876 12,235.00
20041015 87.20 88.21 86.77 87.06 201,688 7,246.10
20041018 86.97 88.17 86.72 88.02 138,320 5,545.10
20041019 88.21 89.75 88.19 88.35 214,747 8,631.00
20041020 88.42 88.44 86.92 87.69 153,373 5,907.20
20041021 87.61 88.21 86.49 86.82 197,608 7,657.50
20041022 86.82 87.23 85.93 87.18 266,359 10,369.40
20041025 87.32 88.06 86.09 86.24 261,397 9,718.60
20041026 86.26 87.01 85.22 86.99 215,927 7,155.40
20041027 87.06 87.62 86.15 87.61 217,106 7,902.30
20041028 87.69 88.62 87.21 87.33 236,780 8,186.60
20041029 86.34 86.87 84.82 85.09 295,197 10,718.60
20041101 85.11 85.12 80.17 80.24 344,228 12,009.00
20041102 80.06 80.75 79.35 80.47 239,892 7,770.10
20041103 80.57 82.75 80.57 82.72 196,423 6,399.00
20041104 82.46 83.40 81.12 81.57 165,361 5,597.60
20041105 81.63 82.20 81.21 81.37 126,722 3,791.90
20041108 80.74 81.13 80.44 80.73 113,874 3,127.60
20041109 80.66 81.52 80.66 81.36 116,111 3,045.10
20041110 81.41 84.67 81.17 84.49 403,202 13,540.50
20041111 84.58 85.76 84.23 84.25 377,091 12,496.80
20041112 84.25 84.86 83.96 84.47 158,997 5,601.90
20041115 84.80 85.41 84.66 85.12 151,333 5,573.00
20041116 85.26 85.56 84.82 85.14 259,211 6,054.80
20041117 85.17 85.23 83.98 84.25 160,115 4,843.30
20041118 84.09 84.33 83.69 84.08 167,813 6,101.40
20041119 84.16 84.75 84.09 84.57 126,842 4,196.80
20041122 84.62 85.20 84.62 84.85 171,821 5,910.00
20041123 84.87 84.96 84.37 84.70 138,599 4,632.30
20041124 84.81 85.02 83.75 83.84 140,754 4,536.90
20041125 83.88 83.94 83.39 83.75 107,963 3,137.40
20041126 83.78 84.04 83.68 83.83 85,883 3,056.60
20041129 83.83 83.92 82.09 82.18 125,510 4,483.50
20041130 81.80 82.52 81.80 82.38 89,657 3,378.90
20041201 82.40 82.65 82.24 82.40 135,464 6,092.70
20041202 82.47 82.47 81.28 81.71 157,044 7,030.60
20041203 81.78 82.64 81.78 82.39 168,525 6,676.20
20041206 82.36 82.56 81.96 82.45 144,209 4,519.80
20041207 82.62 82.78 81.94 82.20 86,903 2,814.70
20041208 82.47 82.84 82.15 82.41 107,038 2,956.00
20041209 82.36 83.54 82.02 83.01 162,700 4,979.00
20041210 83.00 83.00 82.03 82.12 98,886 3,346.00
20041213 81.91 82.01 80.88 81.23 122,827 3,644.80
20041214 81.35 81.46 80.50 80.70 86,231 2,846.80
20041215 80.74 81.09 80.41 81.03 99,659 3,158.80
20041216 81.04 81.08 80.29 80.49 95,622 3,106.00
20041217 80.51 80.52 79.78 79.88 88,607 2,591.50
20041220 79.86 79.86 78.67 78.85 95,979 3,577.80
20041221 78.82 79.23 78.60 78.83 68,058 2,358.80
20041222 78.77 80.64 78.77 80.60 133,380 4,191.70
20041223 80.95 80.95 79.54 79.73 78,121 2,827.20
20041224 79.97 80.11 79.57 79.86 66,306 2,506.10
20041227 79.90 79.92 79.27 79.61 55,602 1,993.60
20041228 79.70 79.72 79.28 79.57 62,690 2,187.20
20041229 79.35 79.67 79.22 79.38 56,602 2,032.80
20041230 79.39 79.39 78.84 79.02 66,181 2,243.20
20041231 79.01 79.13 75.46 75.65 214,793 7,400.60

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 2003年股票B股指数(1A0003)历史数据查询
2005年股票B股指数(1A0003)历史数据查询 »