2005年股票B股指数(1A0003)历史数据查询  2008-02-20   理财  

2005年股票B股指数历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
20050103 79.01 79.13 75.46 75.65 214,793 7,400.60
20050104 75.56 75.56 74.79 75.29 101,935 3,112.40
20050105 75.46 77.46 75.42 77.30 159,798 5,007.40
20050106 77.25 78.42 76.73 78.33 121,186 4,174.00
20050107 78.28 79.11 77.85 78.55 174,728 6,204.30
20050110 78.46 78.50 77.82 78.48 93,131 3,284.70
20050111 78.35 78.69 77.95 78.32 102,761 3,399.50
20050112 78.31 78.34 77.56 78.15 71,384 2,351.10
20050113 78.00 78.45 77.97 78.44 77,577 2,369.10
20050114 78.44 78.72 77.63 77.79 95,092 3,154.90
20050117 78.02 78.02 76.31 76.80 129,616 3,746.10
20050118 76.91 77.22 76.48 77.20 77,367 2,292.70
20050119 76.99 76.99 76.35 76.66 154,238 3,903.90
20050120 76.53 76.55 76.10 76.37 115,612 3,485.00
20050121 76.32 77.30 75.37 77.23 177,719 5,267.00
20050124 78.35 79.07 78.02 78.91 226,841 7,767.30
20050125 78.82 78.82 77.97 78.30 128,804 4,689.10
20050126 77.83 78.26 77.05 77.31 106,781 3,642.60
20050127 77.42 77.42 76.50 76.62 84,087 2,587.70
20050128 76.56 76.62 75.81 76.02 78,952 2,601.50
20050131 75.85 75.92 74.06 74.18 144,415 3,913.30
20050202 72.42 76.23 72.42 76.11 295,760 9,322.80
20050203 76.28 76.87 75.40 76.02 337,566 15,393.70
20050204 76.03 77.72 75.74 77.64 261,619 9,391.70
20050216 78.07 78.54 77.30 77.42 270,307 11,042.80
20050217 77.51 77.69 76.96 77.58 142,051 5,446.30
20050218 77.53 77.77 77.07 77.19 99,747 3,851.50
20050221 77.25 78.16 77.12 78.12 177,022 6,657.70
20050222 78.21 81.14 78.21 80.98 510,524 20,896.20
20050223 81.04 81.60 80.66 81.02 369,451 14,393.80
20050224 81.24 81.24 80.44 81.01 208,186 8,332.00
20050225 81.07 83.29 81.04 82.52 536,407 20,036.60
20050228 82.45 82.66 81.23 81.46 373,523 14,981.90
20050301 81.40 81.74 80.81 81.71 239,451 9,619.00
20050302 81.64 82.71 81.18 81.25 281,281 10,015.40
20050303 81.26 82.53 80.88 82.53 293,677 11,388.20
20050304 82.57 82.80 81.77 81.91 227,350 8,823.00
20050307 82.08 82.27 81.57 81.89 201,007 8,153.80
20050308 81.86 83.11 81.86 83.08 331,843 12,438.90
20050309 83.29 84.02 83.29 83.98 348,349 13,213.30
20050310 84.20 84.22 82.01 82.25 338,574 12,084.10
20050311 82.25 82.80 81.99 82.51 227,422 7,926.90
20050314 82.51 83.08 81.27 82.47 338,686 14,296.90
20050315 82.43 82.65 81.32 81.41 251,073 9,945.60
20050316 81.45 81.45 80.53 80.99 213,076 8,582.00
20050317 80.99 81.54 80.47 80.74 321,247 15,207.40
20050318 80.70 80.88 79.47 79.49 266,090 11,446.60
20050321 79.47 79.63 78.69 79.49 272,287 11,199.30
20050322 79.54 79.54 77.89 77.96 383,103 15,593.70
20050323 77.87 79.20 77.71 78.28 270,797 11,704.80
20050324 78.39 78.84 77.25 78.81 225,256 10,289.60
20050325 78.63 78.74 77.85 78.03 133,282 5,520.90
20050328 78.00 78.00 76.82 77.78 163,246 5,592.20
20050329 77.69 78.66 77.58 78.03 212,642 8,356.20
20050330 77.90 78.02 76.84 76.92 226,969 8,399.90
20050331 76.87 77.27 76.42 77.22 271,547 11,547.40
20050401 77.17 80.14 77.02 79.86 454,054 16,605.30
20050404 79.40 79.58 78.44 79.35 304,652 12,756.30
20050405 79.26 79.52 78.81 78.95 258,930 9,469.40
20050406 78.91 80.75 78.79 80.71 420,386 15,734.50
20050407 80.78 83.15 80.78 82.18 612,693 22,621.30
20050408 82.25 83.31 81.83 83.24 338,484 11,685.00
20050411 83.22 83.64 82.34 82.58 373,347 15,183.90
20050412 82.44 82.44 80.62 80.66 269,875 10,786.40
20050413 81.36 83.08 81.36 82.48 373,343 13,159.70
20050414 82.50 82.89 81.49 81.60 215,674 8,143.70
20050415 81.54 81.54 80.70 80.95 276,474 11,383.30
20050418 80.71 80.80 79.33 79.63 203,016 7,169.70
20050419 79.52 79.94 79.14 79.60 147,910 5,389.00
20050420 79.63 79.73 78.88 79.11 178,849 7,267.80
20050421 78.94 79.31 78.14 78.34 209,763 7,145.10
20050422 78.19 78.51 77.74 77.94 263,273 8,717.50
20050425 77.84 77.84 76.37 76.76 209,012 6,658.10
20050426 76.77 77.58 76.58 77.32 238,707 7,874.90
20050427 77.28 77.52 75.62 75.64 366,858 10,350.60
20050428 75.49 76.66 74.57 76.53 405,761 12,864.60
20050429 76.40 76.42 74.85 75.26 402,626 14,831.80
20050509 75.19 75.45 71.34 71.46 264,886 10,312.90
20050510 71.36 71.59 69.38 71.56 240,562 7,959.20
20050511 71.63 71.94 70.50 70.58 175,457 6,642.50
20050512 70.50 70.50 69.33 69.76 139,788 4,212.40
20050513 69.72 70.62 69.24 69.97 163,715 6,051.70
20050516 69.95 70.00 68.38 68.56 128,963 4,564.40
20050517 68.56 70.27 68.35 69.61 207,291 6,786.80
20050518 69.61 69.88 68.98 69.57 196,147 7,046.90
20050519 69.52 69.80 69.13 69.77 103,235 3,828.30
20050520 69.79 69.90 69.37 69.41 80,409 2,649.60
20050523 69.29 69.29 67.00 67.14 139,993 4,025.80
20050524 67.09 68.41 66.84 68.27 171,495 5,516.30
20050525 68.21 68.37 67.36 67.83 131,275 4,016.60
20050526 67.77 68.02 67.14 67.31 95,077 2,481.50
20050527 67.35 67.89 66.55 66.82 129,322 4,101.00
20050530 66.85 66.98 65.90 66.86 113,507 3,757.10
20050531 66.85 67.38 66.71 67.19 139,129 4,336.10
20050601 67.16 67.21 65.89 65.99 93,746 3,004.10
20050602 66.04 66.08 62.93 63.67 260,925 7,808.20
20050603 63.77 63.94 63.05 63.70 258,526 6,477.70
20050606 63.57 64.92 63.27 64.78 195,655 6,622.20
20050607 64.97 66.54 64.97 65.11 275,472 8,501.70
20050608 64.32 69.94 64.32 69.81 708,336 21,317.00
20050609 69.99 70.91 69.42 70.10 456,617 12,780.90
20050610 70.08 70.21 68.51 69.02 279,823 7,524.70
20050613 68.70 68.89 67.61 68.54 201,547 5,128.00
20050614 68.54 69.13 67.49 67.54 182,181 4,622.60
20050615 67.53 67.53 66.04 66.20 206,970 5,371.70
20050616 66.09 66.58 65.53 66.21 165,821 5,859.90
20050617 66.31 66.64 64.68 64.84 197,356 7,288.40
20050620 64.83 66.75 64.19 66.71 191,671 6,453.20
20050621 66.74 67.08 66.24 66.49 160,761 4,880.40
20050622 66.54 66.54 65.56 66.21 89,209 3,072.10
20050623 66.20 66.25 65.55 65.73 112,037 3,328.10
20050624 65.67 66.22 65.33 66.19 114,179 3,365.30
20050627 66.20 68.12 66.20 67.62 260,082 8,900.40
20050628 67.76 67.76 66.22 66.39 119,045 3,866.30
20050629 66.45 66.54 66.12 66.22 96,873 3,151.60
20050630 66.17 66.25 65.06 65.30 111,669 3,334.10
20050701 65.42 65.42 63.91 64.03 147,779 3,889.00
20050704 64.11 64.11 62.30 62.98 181,638 4,759.20
20050705 63.09 63.11 62.63 63.04 126,644 3,874.40
20050706 62.73 62.89 62.09 62.49 100,620 2,925.80
20050707 62.51 62.85 62.41 62.71 135,393 3,767.00
20050708 62.62 62.62 60.76 60.94 155,334 4,149.90
20050711 61.30 62.12 59.73 59.88 149,912 4,081.70
20050712 59.88 61.35 59.50 61.27 201,453 4,930.40
20050713 61.29 61.29 60.32 60.55 116,744 2,821.90
20050714 60.49 60.99 59.23 59.43 174,137 4,887.50
20050715 59.33 59.40 55.19 55.57 422,353 10,058.90
20050718 54.93 54.93 51.40 51.44 371,163 8,890.70
20050719 51.69 53.31 51.69 52.70 357,092 8,851.50
20050720 52.70 53.80 52.53 53.02 207,140 5,552.90
20050721 53.24 53.40 50.32 51.34 319,692 7,009.20
20050722 51.63 55.58 51.63 55.01 585,658 14,374.70
20050725 55.14 55.21 54.54 54.98 284,121 6,341.80
20050726 55.11 57.36 55.08 57.24 427,414 10,257.60
20050727 57.42 59.49 57.17 59.47 517,786 11,908.40
20050728 59.73 60.10 58.51 58.55 559,784 12,276.40
20050729 58.56 59.27 58.07 58.69 332,775 7,847.00
20050801 58.88 59.73 58.86 59.42 259,079 6,450.70
20050802 59.43 61.50 59.12 61.45 461,409 10,976.30
20050803 61.60 63.80 61.60 62.93 714,204 17,701.80
20050804 62.85 62.99 61.87 62.00 406,342 11,930.60
20050805 62.02 64.66 62.01 64.65 542,187 15,158.20
20050808 65.13 66.11 65.10 65.20 597,542 15,477.10
20050809 65.24 66.29 64.72 66.25 536,084 13,805.10
20050810 65.56 65.56 63.26 64.81 686,668 17,777.00
20050811 65.19 66.23 64.72 66.19 620,126 14,925.60
20050812 66.28 69.34 66.24 67.43 1,104,051 25,874.50
20050815 67.37 68.81 67.03 68.80 520,460 11,771.80
20050816 68.81 69.38 67.95 68.37 729,121 17,955.60
20050817 68.31 68.50 65.96 68.50 622,394 14,226.50
20050818 68.55 69.54 65.88 65.99 814,942 18,517.40
20050819 65.84 66.62 64.97 66.06 528,526 11,559.90
20050822 66.11 66.11 65.21 65.75 262,475 6,491.30
20050823 65.73 65.77 64.53 65.01 256,452 7,168.20
20050824 64.81 66.31 64.73 66.11 359,451 8,371.10
20050825 65.97 66.56 65.65 66.53 421,269 10,587.70
20050826 66.62 66.69 64.84 65.17 436,714 9,469.30
20050829 64.84 64.97 63.49 63.62 306,669 7,027.30
20050830 63.42 63.82 63.24 63.29 177,335 4,235.50
20050831 63.16 65.12 63.10 65.05 239,116 5,669.10
20050901 64.98 67.38 64.98 67.35 547,781 13,473.70
20050902 67.43 67.81 67.24 67.67 354,369 8,811.50
20050905 67.59 68.41 67.35 68.38 399,775 9,142.90
20050906 68.38 68.71 66.87 67.01 592,103 14,206.30
20050907 66.86 68.22 66.62 68.20 366,727 8,217.20
20050908 68.23 68.64 67.52 67.94 286,698 7,292.60
20050909 67.94 68.37 67.40 67.53 291,893 7,034.80
20050912 67.61 67.61 67.14 67.28 252,741 6,005.00
20050913 67.20 68.74 67.09 68.71 365,060 8,682.70
20050914 68.73 69.01 68.49 68.94 312,560 6,869.80
20050915 68.98 69.20 68.86 68.98 274,245 6,945.00
20050916 68.98 69.17 68.65 69.15 222,511 6,276.40
20050919 69.16 70.08 69.16 70.03 269,073 7,325.90
20050920 70.03 70.26 69.07 69.24 415,573 12,563.50
20050921 69.06 69.19 68.29 68.35 323,287 8,600.20
20050922 68.34 68.36 66.39 67.14 389,338 9,523.80
20050923 66.92 67.62 66.91 66.95 210,352 5,452.40
20050926 66.78 67.27 66.69 67.09 126,020 3,146.60
20050927 67.09 67.36 66.28 66.29 259,095 7,698.50
20050928 66.27 67.09 66.16 66.25 199,161 5,269.30
20050929 66.29 67.74 66.29 67.73 295,007 6,971.10
20050930 67.83 67.89 67.50 67.65 260,713 6,862.60
20051010 67.52 67.52 64.31 64.40 285,924 7,592.10
20051011 64.27 66.02 64.16 65.95 241,182 6,378.90
20051012 65.94 66.98 65.76 66.78 352,698 10,668.70
20051013 66.77 66.85 65.93 66.33 198,393 5,350.40
20051014 66.26 66.26 65.33 65.84 188,613 5,249.70
20051017 65.80 65.80 64.78 65.36 151,977 4,102.30
20051018 65.29 65.76 65.05 65.74 306,664 6,662.70
20051019 65.61 65.75 64.22 64.39 235,881 7,242.90
20051020 64.26 64.26 63.51 64.07 165,411 4,985.10
20051021 64.08 64.19 63.79 64.05 148,082 3,834.80
20051024 63.91 64.00 63.03 63.13 146,263 4,010.50
20051025 62.83 62.98 61.26 61.33 210,064 5,956.40
20051026 61.38 61.44 60.16 60.36 228,792 5,895.90
20051027 59.91 60.29 59.82 60.07 163,825 4,453.80
20051028 60.05 60.72 58.80 59.36 214,135 5,427.60
20051031 59.19 59.87 59.05 59.76 167,880 4,587.80
20051101 59.85 60.01 58.82 59.41 132,459 3,680.50
20051102 59.40 60.72 59.40 60.35 207,973 4,289.40
20051103 60.38 60.84 59.92 60.13 107,723 2,421.30
20051104 60.13 60.33 59.92 60.33 88,444 2,008.90
20051107 60.26 60.60 59.99 60.35 86,599 2,171.40
20051108 60.16 61.40 60.11 61.38 139,162 3,569.80
20051109 61.36 61.82 61.31 61.56 173,290 4,373.20
20051110 61.50 61.50 60.39 60.56 106,714 2,692.00
20051111 60.41 60.95 60.28 60.89 112,887 2,418.80
20051114 60.72 60.87 60.50 60.85 89,211 2,576.00
20051115 60.63 61.16 60.46 60.67 124,948 3,508.70
20051116 60.62 60.71 60.09 60.67 81,790 2,023.00
20051117 60.70 60.90 60.47 60.83 67,438 1,618.20
20051118 60.76 62.33 60.62 62.21 276,716 6,482.90
20051121 62.06 62.99 61.99 62.77 195,224 4,615.40
20051122 62.80 62.87 62.02 62.16 118,309 2,678.30
20051123 62.14 62.30 62.03 62.19 86,320 1,911.20
20051124 62.06 62.44 61.97 62.01 94,135 2,687.10
20051125 61.87 62.06 61.39 61.53 109,233 3,622.80
20051128 61.42 61.64 61.17 61.32 83,761 2,267.00
20051129 61.28 61.40 60.85 60.95 69,150 1,912.80
20051130 60.87 61.01 60.75 60.93 65,333 2,072.70
20051201 60.77 60.98 60.60 60.90 82,419 2,637.30
20051202 60.50 60.78 59.52 59.66 154,337 5,055.60
20051205 59.47 59.56 58.85 59.07 161,051 5,672.30
20051206 58.94 59.56 58.90 59.34 93,423 3,336.70
20051207 59.15 59.58 59.15 59.53 95,801 3,003.10
20051208 59.53 59.74 59.10 59.20 95,792 2,919.70
20051209 59.10 60.06 59.06 59.92 159,441 4,501.80
20051212 59.77 60.20 59.70 60.13 146,121 4,296.70
20051213 60.10 60.17 59.35 59.73 108,621 3,305.90
20051214 59.68 60.30 59.59 60.26 125,350 3,575.80
20051215 60.24 60.37 59.82 59.95 154,853 4,228.90
20051216 59.90 60.06 59.77 60.00 100,370 3,063.50
20051219 59.87 60.06 59.00 59.14 163,752 5,624.70
20051220 58.92 59.22 58.88 59.18 84,644 2,380.00
20051221 59.21 59.42 59.16 59.30 92,232 2,942.30
20051222 59.04 59.63 59.04 59.59 92,091 3,518.10
20051223 59.56 60.44 59.54 60.43 134,586 4,031.70
20051226 60.39 61.33 60.39 61.15 188,021 5,033.70
20051227 61.18 61.30 61.04 61.28 107,839 2,997.60
20051228 61.28 61.31 61.09 61.31 91,233 2,441.20
20051229 61.27 61.76 61.24 61.73 190,701 5,838.80
20051230 61.72 62.40 61.72 62.02 230,109 6,831.00

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 2004年股票B股指数(1A0003)历史数据查询
2006年股票B股指数(1A0003)历史数据查询 »