1999年股票成分B指(399003)历史数据查询 2008-03-14 理财
1999年股票成分B指历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19990104 | 436.91 | 441.88 | 432.28 | 434.49 | 0 | 0.00 |
| 19990105 | 435.54 | 435.70 | 418.24 | 419.70 | 0 | 0.00 |
| 19990106 | 417.83 | 423.81 | 414.00 | 415.61 | 0 | 0.00 |
| 19990107 | 415.61 | 422.70 | 415.61 | 422.19 | 3 | 0.00 |
| 19990108 | 422.71 | 426.94 | 420.93 | 426.94 | 0 | 0.00 |
| 19990111 | 426.94 | 427.63 | 418.81 | 419.48 | 0 | 0.00 |
| 19990112 | 419.48 | 423.82 | 415.46 | 417.90 | 0 | 0.00 |
| 19990113 | 417.91 | 424.85 | 416.37 | 419.01 | 26,985 | 430.00 |
| 19990114 | 417.45 | 418.05 | 402.90 | 407.17 | 43,089 | 722.00 |
| 19990115 | 407.01 | 409.02 | 396.02 | 406.08 | 2,119 | 212.00 |
| 19990118 | 406.08 | 419.10 | 406.08 | 412.02 | 5,779 | 578.00 |
| 19990119 | 412.02 | 413.07 | 402.00 | 402.07 | 3,749 | 375.00 |
| 19990120 | 402.07 | 403.04 | 392.07 | 395.06 | 5,948 | 595.00 |
| 19990121 | 395.06 | 396.01 | 391.08 | 395.07 | 3,922 | 392.00 |
| 19990122 | 395.07 | 400.02 | 391.04 | 393.06 | 6,906 | 691.00 |
| 19990125 | 393.58 | 393.78 | 381.46 | 383.47 | 2,920 | 30.00 |
| 19990126 | 383.47 | 384.48 | 380.40 | 382.08 | 24,360 | 440.00 |
| 19990127 | 382.08 | 386.89 | 382.08 | 383.90 | 2,380 | 30.00 |
| 19990128 | 383.90 | 395.82 | 383.04 | 395.22 | 5,520 | 151.00 |
| 19990129 | 395.22 | 408.68 | 393.86 | 408.42 | 1,860 | 22.00 |
| 19990201 | 408.42 | 412.43 | 406.62 | 412.43 | 3,290 | 329.00 |
| 19990202 | 412.43 | 417.21 | 412.43 | 412.92 | 4,150 | 415.00 |
| 19990203 | 410.07 | 418.73 | 405.01 | 405.09 | 4,710 | 471.00 |
| 19990204 | 407.69 | 408.39 | 379.46 | 381.52 | 6,670 | 667.00 |
| 19990205 | 381.52 | 388.76 | 371.79 | 375.48 | 2,790 | 279.00 |
| 19990208 | 375.48 | 382.64 | 368.07 | 380.47 | 3,420 | 342.00 |
| 19990209 | 366.80 | 367.50 | 360.37 | 364.66 | 7,919 | 139.00 |
| 19990301 | 360.71 | 366.05 | 355.78 | 360.88 | 7,919 | 139.00 |
| 19990302 | 358.00 | 365.32 | 350.54 | 359.75 | 7,919 | 139.00 |
| 19990303 | 357.33 | 361.89 | 349.95 | 349.95 | 3,341 | 23.00 |
| 19990304 | 349.95 | 353.77 | 349.95 | 350.97 | 45,548 | 664.00 |
| 19990305 | 348.21 | 353.86 | 347.09 | 351.96 | 3,640 | 82.00 |
| 19990308 | 351.96 | 355.51 | 346.54 | 351.74 | 42,450 | 443.00 |
| 19990309 | 351.74 | 353.08 | 338.55 | 339.40 | 68,640 | 821.00 |
| 19990310 | 338.93 | 338.93 | 323.19 | 333.09 | 13,790 | 94.00 |
| 19990311 | 333.09 | 361.47 | 333.09 | 361.47 | 8,570 | 88.00 |
| 19990312 | 361.08 | 380.75 | 361.08 | 377.27 | 13,600 | 117.00 |
| 19990315 | 377.27 | 385.07 | 373.26 | 375.04 | 7,540 | 61.00 |
| 19990316 | 375.04 | 383.88 | 371.88 | 373.42 | 8,080 | 66.00 |
| 19990317 | 373.42 | 378.61 | 371.59 | 377.52 | 12,390 | 70.00 |
| 19990318 | 377.52 | 397.18 | 377.37 | 389.34 | 17,450 | 124.00 |
| 19990319 | 389.34 | 395.60 | 376.38 | 390.29 | 5,475,430 | 422,330.00 |
| 19990322 | 389.36 | 404.68 | 386.15 | 394.33 | 101,620 | 652.00 |
| 19990323 | 390.65 | 407.32 | 384.98 | 404.38 | 86,590 | 618.00 |
| 19990324 | 406.99 | 412.99 | 388.98 | 392.12 | 35,210 | 252.00 |
| 19990325 | 392.12 | 400.39 | 377.85 | 391.94 | 31,310 | 234.00 |
| 19990326 | 389.31 | 397.25 | 378.00 | 382.20 | 22,420 | 188.00 |
| 19990329 | 382.20 | 397.50 | 370.26 | 396.44 | 16,150 | 159.00 |
| 19990330 | 396.44 | 407.34 | 389.09 | 394.51 | 87,760 | 563.00 |
| 19990331 | 394.51 | 396.23 | 384.55 | 395.08 | 20,190 | 174.00 |
| 19990401 | 395.01 | 398.08 | 388.09 | 398.08 | 8,970 | 897.00 |
| 19990407 | 386.05 | 411.04 | 386.05 | 408.08 | 22,447 | 2,245.00 |
| 19990408 | 409.56 | 433.20 | 398.51 | 432.42 | 177,088 | 2,779.00 |
| 19990409 | 432.94 | 450.55 | 426.58 | 444.13 | 264,637 | 4,261.00 |
| 19990412 | 443.78 | 452.32 | 426.40 | 437.26 | 164,580 | 2,252.00 |
| 19990413 | 439.00 | 446.50 | 434.17 | 435.39 | 116,820 | 1,756.00 |
| 19990414 | 435.39 | 448.40 | 429.13 | 448.09 | 146,480 | 2,367.00 |
| 19990415 | 447.78 | 484.66 | 438.62 | 483.82 | 307,010 | 5,012.00 |
| 19990416 | 498.40 | 500.88 | 462.38 | 467.75 | 353,560 | 6,101.00 |
| 19990419 | 471.19 | 484.96 | 465.51 | 469.78 | 38,950 | 360.00 |
| 19990420 | 466.81 | 480.00 | 466.81 | 471.84 | 62,830 | 594.00 |
| 19990421 | 472.54 | 475.75 | 451.35 | 452.50 | 142,590 | 2,141.00 |
| 19990422 | 452.50 | 464.70 | 447.54 | 464.16 | 140,600 | 2,259.00 |
| 19990423 | 464.16 | 479.77 | 462.42 | 477.65 | 384,350 | 6,115.00 |
| 19990426 | 477.65 | 480.61 | 471.16 | 471.68 | 90,140 | 1,468.00 |
| 19990427 | 471.68 | 477.62 | 459.27 | 461.93 | 83,460 | 1,453.00 |
| 19990428 | 457.19 | 473.65 | 451.30 | 452.77 | 91,630 | 1,496.00 |
| 19990429 | 452.77 | 459.97 | 445.28 | 454.54 | 51,140 | 855.00 |
| 19990430 | 454.54 | 465.37 | 438.54 | 456.54 | 8,420 | 101.00 |
| 19990504 | 453.12 | 467.25 | 450.42 | 463.36 | 70,990 | 1,144.00 |
| 19990505 | 462.18 | 467.34 | 456.65 | 467.30 | 72,280 | 1,048.00 |
| 19990506 | 467.30 | 492.17 | 462.15 | 472.88 | 240,660 | 3,468.00 |
| 19990507 | 478.22 | 481.66 | 462.56 | 464.48 | 123,780 | 1,796.00 |
| 19990510 | 464.48 | 464.48 | 425.42 | 431.09 | 171,050 | 2,849.00 |
| 19990511 | 431.09 | 444.08 | 416.71 | 442.77 | 171,750 | 3,192.00 |
| 19990512 | 442.77 | 457.68 | 442.77 | 450.81 | 79,990 | 1,286.00 |
| 19990513 | 450.81 | 468.34 | 449.61 | 467.27 | 57,430 | 892.00 |
| 19990514 | 467.27 | 471.08 | 448.86 | 459.47 | 33,820 | 529.00 |
| 19990517 | 458.95 | 466.85 | 454.10 | 466.00 | 39,280 | 644.00 |
| 19990518 | 466.00 | 478.31 | 450.47 | 462.11 | 47,050 | 831.00 |
| 19990519 | 462.11 | 467.66 | 459.14 | 462.03 | 62,840 | 1,252.00 |
| 19990520 | 462.12 | 473.17 | 449.15 | 461.88 | 66,030 | 1,410.00 |
| 19990521 | 461.88 | 465.01 | 452.51 | 463.88 | 8,940 | 149.00 |
| 19990524 | 463.88 | 479.59 | 463.59 | 476.67 | 185,900 | 2,906.00 |
| 19990525 | 477.88 | 489.99 | 476.48 | 480.19 | 386,760 | 6,854.00 |
| 19990526 | 480.19 | 480.57 | 466.88 | 473.30 | 102,400 | 1,576.00 |
| 19990527 | 473.30 | 505.46 | 466.38 | 495.70 | 196,730 | 3,404.00 |
| 19990528 | 495.70 | 532.81 | 483.35 | 530.02 | 386,090 | 6,766.00 |
| 19990531 | 538.90 | 579.81 | 538.90 | 579.81 | 590,060 | 11,212.00 |
| 19990601 | 603.09 | 624.01 | 574.06 | 614.04 | 188,941 | 18,894.00 |
| 19990602 | 618.09 | 644.09 | 567.07 | 574.01 | 204,389 | 20,439.00 |
| 19990603 | 571.07 | 607.03 | 563.01 | 589.05 | 113,406 | 11,341.00 |
| 19990604 | 587.07 | 621.06 | 586.07 | 618.03 | 177,540 | 17,754.00 |
| 19990607 | 623.29 | 646.20 | 620.15 | 645.26 | 178,020 | 17,802.00 |
| 19990608 | 646.30 | 666.40 | 630.70 | 632.21 | 251,640 | 25,164.00 |
| 19990609 | 631.43 | 646.45 | 612.08 | 643.90 | 222,930 | 22,293.00 |
| 19990610 | 663.03 | 701.08 | 651.06 | 686.07 | 310,122 | 31,012.00 |
| 19990611 | 692.01 | 730.08 | 668.07 | 720.06 | 279,374 | 27,937.00 |
| 19990614 | 725.07 | 792.07 | 725.07 | 792.07 | 303,474 | 30,347.00 |
| 19990615 | 824.08 | 870.02 | 717.06 | 726.04 | 516,150 | 51,615.00 |
| 19990616 | 732.09 | 797.08 | 731.07 | 797.05 | 344,193 | 34,419.00 |
| 19990617 | 821.10 | 843.08 | 780.08 | 817.05 | 356,928 | 35,693.00 |
| 19990621 | 817.85 | 834.36 | 785.22 | 804.55 | 862,860 | 25,885.00 |
| 19990622 | 805.68 | 818.37 | 759.40 | 788.53 | 788,610 | 23,677.00 |
| 19990623 | 788.53 | 811.88 | 788.53 | 811.53 | 715,390 | 21,356.00 |
| 19990624 | 813.12 | 832.82 | 807.43 | 829.25 | 870,920 | 27,639.00 |
| 19990625 | 831.38 | 841.74 | 800.44 | 810.06 | 671,210 | 21,328.00 |
| 19990628 | 810.06 | 866.16 | 799.56 | 865.90 | 696,910 | 20,346.00 |
| 19990629 | 870.17 | 909.10 | 862.49 | 878.11 | 1,042,830 | 36,939.00 |
| 19990630 | 877.58 | 885.61 | 821.22 | 839.68 | 612,320 | 19,908.00 |
| 19990701 | 839.68 | 839.68 | 839.68 | 839.68 | 0 | 0.00 |
| 19990702 | 818.65 | 835.30 | 766.74 | 828.87 | 847,150 | 25,659.00 |
| 19990705 | 828.87 | 840.09 | 790.79 | 794.72 | 398,770 | 10,849.00 |
| 19990706 | 794.72 | 799.69 | 715.58 | 720.05 | 460,410 | 12,725.00 |
| 19990707 | 716.69 | 725.57 | 649.53 | 702.91 | 628,210 | 16,415.00 |
| 19990708 | 703.98 | 770.15 | 700.18 | 768.19 | 613,760 | 16,732.00 |
| 19990709 | 760.95 | 779.14 | 738.83 | 768.47 | 337,750 | 9,111.00 |
| 19990712 | 768.47 | 768.47 | 732.48 | 738.02 | 244,590 | 6,012.00 |
| 19990713 | 737.31 | 738.10 | 687.17 | 690.69 | 278,250 | 6,872.00 |
| 19990714 | 690.69 | 702.37 | 640.59 | 684.80 | 349,230 | 8,724.00 |
| 19990715 | 679.47 | 681.80 | 644.56 | 654.84 | 333,610 | 8,878.00 |
| 19990716 | 654.84 | 654.84 | 633.30 | 635.09 | 234,650 | 5,411.00 |
| 19990719 | 630.29 | 636.11 | 582.78 | 584.79 | 300,890 | 6,525.00 |
| 19990720 | 584.62 | 643.18 | 581.06 | 643.18 | 407,770 | 9,983.00 |
| 19990721 | 676.57 | 707.31 | 676.57 | 707.31 | 111,964 | 1,656.00 |
| 19990722 | 741.60 | 754.08 | 671.94 | 674.96 | 701,760 | 18,970.00 |
| 19990723 | 678.56 | 718.05 | 671.23 | 697.74 | 517,740 | 13,944.00 |
| 19990726 | 706.35 | 729.23 | 695.00 | 721.82 | 56,000 | 817.00 |
| 19990727 | 722.18 | 729.01 | 686.53 | 691.88 | 37,180 | 564.00 |
| 19990728 | 694.04 | 720.65 | 693.52 | 702.99 | 177,070 | 4,553.00 |
| 19990729 | 697.93 | 716.34 | 691.63 | 715.66 | 300,060 | 7,783.00 |
| 19990730 | 700.54 | 719.57 | 698.48 | 716.93 | 218,510 | 6,343.00 |
| 19990802 | 716.93 | 734.65 | 709.10 | 720.01 | 261,586 | 6,801.00 |
| 19990803 | 720.01 | 724.31 | 699.79 | 711.22 | 158,332 | 4,019.00 |
| 19990804 | 711.22 | 715.04 | 698.33 | 710.55 | 228,308 | 5,683.00 |
| 19990805 | 732.70 | 732.70 | 695.17 | 699.62 | 165,019 | 4,097.00 |
| 19990806 | 699.54 | 699.54 | 645.23 | 677.47 | 290,642 | 7,724.00 |
| 19990809 | 677.47 | 679.47 | 651.27 | 652.45 | 122,494 | 3,259.00 |
| 19990810 | 651.37 | 655.11 | 632.61 | 641.77 | 110,629 | 2,640.00 |
| 19990811 | 637.10 | 652.45 | 626.06 | 641.22 | 249,985 | 7,753.00 |
| 19990812 | 641.22 | 671.41 | 633.74 | 649.13 | 248,717 | 6,356.00 |
| 19990813 | 649.13 | 659.18 | 639.24 | 647.87 | 114,535 | 3,118.00 |
| 19990816 | 647.87 | 653.22 | 633.59 | 644.32 | 146,767 | 4,108.00 |
| 19990817 | 636.54 | 672.11 | 629.85 | 649.07 | 177,759 | 4,953.00 |
| 19990818 | 649.07 | 658.31 | 638.67 | 650.03 | 105,874 | 3,131.00 |
| 19990819 | 653.90 | 688.86 | 644.29 | 680.73 | 521,781 | 14,432.00 |
| 19990820 | 682.56 | 695.63 | 665.08 | 673.07 | 232,755 | 6,265.00 |
| 19990823 | 673.07 | 679.77 | 654.28 | 677.52 | 98,338 | 2,722.00 |
| 19990824 | 655.84 | 685.43 | 655.84 | 672.62 | 136,194 | 4,277.00 |
| 19990825 | 672.62 | 672.62 | 646.72 | 656.76 | 117,275 | 3,527.00 |
| 19990826 | 656.76 | 664.50 | 647.51 | 657.62 | 149,260 | 4,350.00 |
| 19990827 | 651.58 | 656.43 | 643.67 | 654.25 | 111,062 | 2,917.00 |
| 19990830 | 654.25 | 655.89 | 625.06 | 628.99 | 160,450 | 4,656.00 |
| 19990831 | 631.18 | 631.18 | 607.72 | 627.81 | 137,085 | 4,106.00 |
| 19990901 | 628.03 | 640.10 | 617.03 | 631.05 | 27,775 | 2,778.00 |
| 19990902 | 631.05 | 631.05 | 604.09 | 631.00 | 30,094 | 3,009.00 |
| 19990903 | 626.09 | 631.05 | 609.02 | 622.06 | 17,796 | 1,780.00 |
| 19990906 | 622.06 | 628.02 | 605.02 | 611.06 | 19,001 | 1,900.00 |
| 19990907 | 611.06 | 621.07 | 603.04 | 614.07 | 15,027 | 1,503.00 |
| 19990908 | 614.07 | 625.01 | 607.03 | 620.09 | 16,229 | 1,623.00 |
| 19990909 | 620.09 | 660.04 | 620.09 | 657.02 | 108,430 | 10,843.00 |
| 19990910 | 663.05 | 672.01 | 643.09 | 649.03 | 48,183 | 4,818.00 |
| 19990913 | 649.03 | 652.07 | 637.04 | 641.01 | 21,853 | 2,185.00 |
| 19990914 | 641.01 | 642.07 | 626.00 | 635.07 | 17,187 | 1,719.00 |
| 19990915 | 635.07 | 638.03 | 624.01 | 628.00 | 29,531 | 2,953.00 |
| 19990916 | 628.00 | 632.02 | 613.02 | 630.01 | 6,026 | 603.00 |
| 19990917 | 630.01 | 634.02 | 611.01 | 622.05 | 16,773 | 1,677.00 |
| 19990920 | 623.01 | 640.06 | 612.10 | 618.04 | 13,677 | 1,368.00 |
| 19990921 | 614.06 | 623.04 | 606.01 | 618.09 | 7,709 | 771.00 |
| 19990922 | 618.03 | 622.04 | 605.07 | 619.04 | 12,466 | 1,247.00 |
| 19990923 | 619.04 | 626.04 | 602.01 | 612.05 | 12,973 | 1,297.00 |
| 19990924 | 612.05 | 622.04 | 608.05 | 615.06 | 9,331 | 933.00 |
| 19990927 | 615.06 | 618.10 | 602.08 | 606.07 | 13,975 | 1,398.00 |
| 19990928 | 606.07 | 618.06 | 598.05 | 603.03 | 12,208 | 1,221.00 |
| 19990929 | 603.03 | 612.02 | 578.08 | 601.05 | 12,174 | 1,217.00 |
| 19990930 | 601.05 | 609.07 | 591.02 | 601.06 | 21,657 | 2,166.00 |
| 19991008 | 601.61 | 603.81 | 573.43 | 575.34 | 88,534 | 1,743.00 |
| 19991011 | 575.33 | 581.61 | 564.06 | 572.55 | 48,049 | 1,178.00 |
| 19991012 | 567.31 | 579.61 | 554.81 | 564.18 | 44,110 | 946.00 |
| 19991013 | 564.19 | 567.49 | 530.43 | 530.58 | 76,938 | 1,769.00 |
| 19991014 | 530.58 | 548.88 | 519.48 | 523.27 | 74,334 | 1,689.00 |
| 19991015 | 520.33 | 552.34 | 520.33 | 538.97 | 112,105 | 2,517.00 |
| 19991018 | 538.97 | 538.97 | 538.97 | 538.97 | 0 | 0.00 |
| 19991019 | 535.03 | 535.34 | 494.65 | 511.71 | 91,458 | 1,917.00 |
| 19991020 | 511.71 | 520.85 | 491.19 | 507.29 | 50,386 | 1,208.00 |
| 19991021 | 506.18 | 506.18 | 492.74 | 499.27 | 37,816 | 743.00 |
| 19991022 | 498.72 | 534.19 | 490.77 | 521.44 | 92,745 | 2,086.00 |
| 19991025 | 521.44 | 533.76 | 519.09 | 526.58 | 49,201 | 1,102.00 |
| 19991027 | 551.43 | 569.27 | 537.00 | 567.90 | 202,869 | 4,981.00 |
| 19991028 | 567.90 | 567.90 | 548.59 | 548.59 | 85,524 | 1,926.00 |
| 19991029 | 547.30 | 559.27 | 535.76 | 545.78 | 197,808 | 6,356.00 |
| 19991101 | 546.22 | 547.96 | 515.55 | 521.32 | 84,901 | 1,820.00 |
| 19991102 | 521.32 | 525.69 | 500.41 | 503.24 | 90,605 | 2,003.00 |
| 19991103 | 504.33 | 519.43 | 496.24 | 512.53 | 65,464 | 1,418.00 |
| 19991104 | 512.53 | 531.03 | 500.59 | 526.27 | 57,261 | 1,418.00 |
| 19991105 | 525.61 | 552.35 | 515.73 | 540.60 | 306,922 | 6,881.00 |
| 19991108 | 546.28 | 577.09 | 531.97 | 576.26 | 229,649 | 5,184.00 |
| 19991109 | 581.93 | 585.98 | 557.10 | 561.07 | 156,827 | 4,218.00 |
| 19991110 | 563.31 | 576.80 | 559.52 | 573.87 | 221,239 | 4,978.00 |
| 19991111 | 574.76 | 584.92 | 563.93 | 569.26 | 159,374 | 3,448.00 |
| 19991112 | 567.92 | 571.43 | 557.98 | 561.95 | 90,981 | 2,110.00 |
| 19991115 | 561.95 | 590.07 | 556.83 | 586.12 | 234,221 | 6,270.00 |
| 19991116 | 589.64 | 604.92 | 578.28 | 582.70 | 317,124 | 8,101.00 |
| 19991117 | 582.70 | 586.64 | 563.79 | 576.68 | 255,804 | 6,602.00 |
| 19991118 | 577.47 | 593.26 | 575.57 | 588.54 | 269,861 | 6,670.00 |
| 19991119 | 591.03 | 595.89 | 574.22 | 581.12 | 127,216 | 3,106.00 |
| 19991122 | 579.42 | 588.44 | 570.90 | 573.16 | 73,942 | 1,609.00 |
| 19991123 | 567.76 | 573.44 | 564.89 | 568.38 | 101,158 | 2,715.00 |
| 19991124 | 562.00 | 567.09 | 558.03 | 562.87 | 72,443 | 1,758.00 |
| 19991125 | 562.38 | 562.38 | 545.32 | 550.97 | 72,018 | 1,677.00 |
| 19991126 | 548.13 | 555.85 | 540.97 | 553.64 | 44,985 | 1,023.00 |
| 19991129 | 553.64 | 555.93 | 539.16 | 554.31 | 57,624 | 1,452.00 |
| 19991130 | 551.82 | 567.93 | 544.91 | 550.25 | 79,843 | 1,685.00 |
| 19991201 | 550.08 | 564.00 | 548.00 | 559.00 | 24,001 | 2,400.00 |
| 19991202 | 558.02 | 561.08 | 549.05 | 556.04 | 17,112 | 1,711.00 |
| 19991203 | 554.08 | 559.09 | 551.06 | 557.09 | 13,821 | 1,382.00 |
| 19991206 | 555.08 | 559.03 | 546.08 | 554.03 | 13,289 | 1,329.00 |
| 19991207 | 555.04 | 560.03 | 541.06 | 547.01 | 17,127 | 1,713.00 |
| 19991208 | 547.01 | 547.01 | 520.03 | 525.03 | 25,999 | 2,600.00 |
| 19991209 | 524.02 | 531.08 | 518.06 | 527.00 | 16,219 | 1,622.00 |
| 19991210 | 527.00 | 537.03 | 522.09 | 536.06 | 30,151 | 3,015.00 |
| 19991213 | 536.06 | 547.01 | 532.05 | 539.08 | 15,283 | 1,528.00 |
| 19991214 | 537.08 | 541.07 | 533.01 | 538.05 | 11,058 | 1,106.00 |
| 19991215 | 535.08 | 563.00 | 531.08 | 556.00 | 82,456 | 8,246.00 |
| 19991216 | 555.00 | 561.04 | 529.04 | 537.04 | 21,912 | 2,191.00 |
| 19991217 | 534.10 | 544.08 | 526.07 | 533.09 | 11,091 | 1,109.00 |
| 19991221 | 533.09 | 533.09 | 514.07 | 520.05 | 13,605 | 1,360.00 |
| 19991222 | 516.06 | 538.04 | 505.02 | 524.02 | 11,381 | 1,138.00 |
| 19991223 | 521.18 | 536.04 | 519.52 | 536.04 | 11,956 | 1,196.00 |
| 19991224 | 524.33 | 541.22 | 522.45 | 541.01 | 12,733 | 1,273.00 |
| 19991228 | 541.01 | 550.83 | 536.32 | 544.88 | 17,548 | 1,755.00 |
| 19991229 | 532.44 | 555.86 | 532.44 | 555.69 | 16,953 | 1,695.00 |
| 19991230 | 553.72 | 566.08 | 550.15 | 559.95 | 27,961 | 2,796.00 |
标签: 股票
