2006年股票成分B指(399003)历史数据查询  2008-03-06   理财  

2006年股票成分B指历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
20060104 1,520.66 1,561.60 1,513.29 1,559.41 189,778 9,012.00
20060105 1,564.11 1,657.87 1,561.23 1,648.18 417,790 18,066.60
20060106 1,661.89 1,681.63 1,631.38 1,668.57 343,615 17,642.10
20060109 1,671.26 1,715.13 1,667.71 1,707.95 334,795 15,352.90
20060110 1,705.06 1,728.11 1,675.56 1,725.44 375,280 17,293.50
20060111 1,725.26 1,725.26 1,667.93 1,684.65 280,491 13,426.50
20060112 1,683.84 1,731.31 1,671.74 1,728.05 271,035 13,703.60
20060113 1,729.61 1,731.85 1,697.28 1,715.20 256,354 11,788.60
20060116 1,715.55 1,715.55 1,666.93 1,667.47 228,939 11,314.20
20060117 1,661.60 1,735.71 1,658.49 1,734.95 319,938 17,208.60
20060118 1,744.37 1,880.63 1,724.31 1,871.00 849,513 50,095.60
20060119 1,877.98 1,952.55 1,877.49 1,912.04 1,198,724 71,963.70
20060120 1,890.06 1,906.32 1,855.46 1,897.67 550,509 35,553.10
20060123 1,871.73 1,884.77 1,810.88 1,846.17 392,546 20,206.50
20060124 1,839.50 1,893.06 1,839.50 1,867.25 290,776 15,905.20
20060125 1,861.01 1,903.29 1,860.48 1,889.95 279,950 14,376.30
20060206 1,896.25 2,001.26 1,896.25 1,989.65 472,498 27,271.60
20060207 1,998.06 2,035.49 1,998.06 2,026.42 493,036 29,516.70
20060208 2,030.79 2,033.16 1,982.55 2,003.52 381,425 20,559.50
20060209 1,995.00 1,995.45 1,937.22 1,941.03 410,655 22,012.10
20060210 1,934.74 1,988.03 1,933.48 1,983.67 203,212 10,779.90
20060213 1,980.92 1,993.22 1,930.68 1,990.96 296,699 16,184.90
20060214 1,981.33 1,992.05 1,971.64 1,984.95 133,912 8,180.20
20060215 1,982.09 2,027.34 1,981.94 2,015.72 256,626 17,391.20
20060216 2,013.15 2,020.07 1,973.24 1,983.93 164,822 9,616.40
20060217 1,979.64 2,008.59 1,974.60 2,000.61 144,232 9,030.10
20060220 1,988.64 2,019.56 1,988.16 1,993.12 179,645 11,485.50
20060221 1,991.75 1,993.26 1,957.36 1,987.13 211,364 12,736.60
20060222 1,981.26 1,993.94 1,971.25 1,977.93 155,386 10,751.80
20060223 1,968.35 1,980.20 1,956.34 1,973.20 164,224 9,538.80
20060224 1,967.80 1,995.18 1,967.80 1,990.95 216,796 12,978.70
20060227 1,990.53 2,002.23 1,958.21 1,966.45 253,796 15,794.80
20060228 1,963.22 1,968.90 1,936.77 1,964.54 154,162 10,103.40
20060301 1,961.28 2,009.23 1,961.28 2,008.45 130,679 7,807.00
20060302 2,002.76 2,017.69 1,989.49 1,991.64 165,676 10,521.30
20060303 1,980.09 1,998.36 1,967.00 1,991.31 149,447 9,169.60
20060306 1,988.90 1,994.31 1,970.15 1,973.14 115,399 6,672.20
20060307 1,969.10 1,969.82 1,903.34 1,911.54 232,400 13,577.50
20060308 1,897.45 1,911.05 1,868.60 1,900.78 203,817 12,386.30
20060309 1,891.53 1,911.67 1,880.66 1,897.88 137,904 9,116.70
20060310 1,876.23 1,946.60 1,865.63 1,936.32 146,972 9,680.80
20060313 1,932.18 1,972.50 1,912.37 1,969.88 148,350 8,351.20
20060314 1,966.61 1,967.71 1,947.09 1,952.40 87,776 4,698.40
20060315 1,951.72 1,982.41 1,937.77 1,980.09 159,359 9,920.40
20060316 1,975.92 1,985.43 1,966.44 1,978.14 127,969 9,122.40
20060317 1,976.44 1,984.98 1,970.83 1,979.37 117,764 6,526.40
20060320 1,963.82 1,980.33 1,953.24 1,979.33 211,859 15,798.30
20060321 1,977.38 2,032.05 1,973.07 2,011.73 202,816 13,087.50
20060322 1,999.27 2,019.14 1,999.27 2,014.61 184,606 12,922.70
20060323 1,999.47 2,034.56 1,999.37 2,031.91 161,124 9,555.20
20060324 2,025.67 2,055.89 2,020.85 2,046.72 200,068 11,839.30
20060327 2,043.78 2,071.44 2,028.51 2,067.63 179,631 12,102.10
20060328 2,064.37 2,105.97 2,063.74 2,104.42 235,584 14,869.40
20060329 2,102.14 2,166.82 2,101.18 2,119.74 322,450 20,371.00
20060330 2,117.88 2,119.41 2,097.30 2,101.91 227,183 15,989.60
20060331 2,084.77 2,115.08 2,082.16 2,110.08 156,374 10,054.10
20060403 2,105.19 2,155.24 2,104.99 2,149.57 328,507 21,137.30
20060404 2,143.55 2,183.98 2,143.55 2,180.53 440,824 27,266.40
20060405 2,180.17 2,206.49 2,166.84 2,206.49 287,740 16,771.20
20060406 2,204.29 2,260.26 2,204.29 2,256.57 518,894 29,179.30
20060407 2,257.30 2,286.38 2,244.61 2,273.89 288,961 17,390.60
20060410 2,277.03 2,298.95 2,258.79 2,296.61 405,632 22,994.40
20060411 2,295.33 2,349.13 2,295.33 2,346.13 438,431 27,960.40
20060412 2,343.16 2,353.18 2,304.11 2,314.17 338,657 21,927.20
20060413 2,310.32 2,362.36 2,277.49 2,283.31 392,320 27,065.60
20060414 2,282.20 2,329.39 2,245.45 2,326.99 236,253 15,830.10
20060417 2,323.95 2,410.31 2,312.80 2,385.91 355,581 28,824.20
20060418 2,379.90 2,438.70 2,369.19 2,413.81 371,374 31,185.20
20060419 2,406.83 2,451.95 2,390.42 2,447.62 316,958 21,535.40
20060420 2,446.52 2,470.95 2,441.34 2,448.46 433,639 29,998.20
20060421 2,442.76 2,444.45 2,383.82 2,401.92 396,405 25,219.60
20060424 2,388.14 2,414.53 2,340.19 2,350.00 453,019 29,067.50
20060425 2,335.59 2,383.49 2,313.71 2,377.75 300,232 21,683.70
20060426 2,361.79 2,361.79 2,322.96 2,340.40 236,987 16,457.60
20060427 2,312.32 2,364.38 2,312.32 2,362.78 216,875 15,988.70
20060428 2,309.57 2,335.58 2,288.56 2,330.59 211,087 16,852.20
20060508 2,336.90 2,438.63 2,336.90 2,430.24 407,535 28,804.30
20060509 2,431.82 2,500.47 2,431.82 2,480.37 454,170 29,911.50
20060510 2,482.12 2,499.08 2,456.49 2,495.66 373,596 24,565.90
20060511 2,494.39 2,535.03 2,474.35 2,484.47 330,151 23,720.50
20060512 2,487.60 2,580.55 2,453.48 2,579.35 553,815 36,034.30
20060515 2,578.46 2,662.05 2,578.46 2,657.69 584,849 39,459.70
20060516 2,644.40 2,646.30 2,476.29 2,498.55 734,068 48,649.30
20060517 2,467.11 2,594.38 2,467.11 2,575.68 569,338 38,725.60
20060518 2,550.24 2,586.93 2,508.21 2,563.64 426,048 26,987.70
20060519 2,560.43 2,585.80 2,555.24 2,569.61 313,005 22,147.00
20060522 2,569.68 2,604.03 2,548.25 2,561.84 385,120 28,727.70
20060523 2,548.59 2,548.59 2,446.62 2,448.14 413,754 28,575.50
20060524 2,445.88 2,516.70 2,374.45 2,419.54 327,841 23,674.20
20060525 2,418.38 2,464.42 2,377.13 2,418.16 372,146 21,704.80
20060526 2,369.48 2,492.66 2,369.48 2,456.63 268,668 18,419.70
20060529 2,467.44 2,523.08 2,452.67 2,515.60 246,988 16,490.70
20060530 2,518.85 2,521.95 2,478.86 2,497.27 231,662 15,351.50
20060531 2,486.55 2,495.48 2,437.68 2,454.40 196,266 13,811.60
20060601 2,406.33 2,497.68 2,406.33 2,476.65 208,766 13,478.00
20060602 2,448.81 2,485.32 2,400.68 2,414.98 244,014 15,554.00
20060605 2,399.42 2,450.91 2,392.79 2,447.88 173,031 11,575.80
20060606 2,433.39 2,483.41 2,424.20 2,450.65 207,449 13,044.90
20060607 2,430.54 2,445.72 2,355.26 2,360.99 261,982 17,730.10
20060608 2,329.20 2,352.71 2,276.62 2,294.02 296,817 19,137.10
20060609 2,263.48 2,304.96 2,237.83 2,241.84 211,846 15,505.50
20060612 2,223.14 2,270.06 2,211.35 2,221.90 192,009 13,244.30
20060613 2,222.71 2,272.80 2,213.94 2,219.61 179,760 13,212.20
20060614 2,189.89 2,215.39 2,186.53 2,193.74 115,168 8,773.90
20060615 2,189.36 2,242.47 2,189.36 2,210.30 96,902 6,691.60
20060616 2,226.40 2,266.11 2,226.40 2,264.71 176,218 11,507.70
20060619 2,264.49 2,285.40 2,251.23 2,266.01 109,094 8,652.30
20060620 2,266.23 2,291.76 2,261.42 2,267.48 124,923 10,077.40
20060621 2,274.81 2,274.81 2,237.14 2,237.14 106,578 7,283.40
20060622 2,238.43 2,253.53 2,226.59 2,234.85 83,995 6,384.90
20060623 2,233.57 2,256.58 2,233.32 2,253.82 87,312 6,384.50
20060626 2,257.45 2,311.51 2,257.45 2,305.62 146,886 11,602.80
20060627 2,307.85 2,345.10 2,307.85 2,321.42 149,838 12,516.30
20060628 2,320.32 2,344.51 2,320.32 2,331.59 102,667 7,637.90
20060629 2,328.60 2,385.83 2,328.43 2,375.67 146,469 9,687.50
20060630 2,386.81 2,405.39 2,381.46 2,390.74 139,095 9,476.70
20060703 2,362.11 2,432.65 2,362.11 2,431.53 143,647 9,770.30
20060704 2,427.14 2,439.94 2,407.99 2,411.68 142,142 9,388.10
20060705 2,422.05 2,422.05 2,322.66 2,322.66 164,422 9,950.30
20060706 2,345.54 2,394.23 2,345.54 2,347.43 180,602 10,022.60
20060707 2,355.52 2,383.03 2,352.07 2,360.86 116,799 9,472.30
20060710 2,347.54 2,379.64 2,347.54 2,377.51 124,051 7,686.00
20060711 2,370.01 2,385.14 2,349.32 2,366.36 117,079 8,495.70
20060712 2,369.95 2,419.60 2,369.95 2,402.56 140,318 10,752.40
20060713 2,405.47 2,409.45 2,306.89 2,319.41 205,981 13,055.00
20060714 2,293.13 2,355.51 2,283.56 2,335.24 129,027 8,314.20
20060717 2,333.01 2,377.02 2,325.98 2,365.62 62,591 4,488.60
20060718 2,358.08 2,373.43 2,350.80 2,367.20 86,892 6,532.20
20060719 2,346.30 2,362.03 2,317.23 2,321.37 122,163 8,336.70
20060720 2,290.24 2,351.54 2,290.24 2,347.25 102,690 5,964.60
20060721 2,348.44 2,396.51 2,348.44 2,390.71 119,086 7,779.30
20060724 2,382.57 2,404.53 2,367.74 2,397.80 80,214 4,479.40
20060725 2,392.58 2,412.65 2,391.83 2,406.93 104,047 6,583.30
20060726 2,404.69 2,415.37 2,397.19 2,398.49 73,630 4,234.80
20060727 2,389.04 2,390.08 2,342.61 2,358.78 122,772 6,209.50
20060728 2,356.81 2,377.87 2,327.09 2,352.44 103,498 6,474.00
20060731 2,345.65 2,349.22 2,292.18 2,336.60 221,671 11,865.00
20060801 2,320.38 2,335.45 2,302.08 2,315.68 131,691 6,734.50
20060802 2,311.89 2,318.29 2,259.62 2,286.34 95,379 5,704.90
20060803 2,280.98 2,317.28 2,280.98 2,314.90 94,342 6,615.70
20060804 2,318.70 2,325.16 2,301.17 2,305.13 95,533 7,038.30
20060807 2,304.74 2,334.88 2,291.23 2,310.34 80,099 5,085.30
20060808 2,304.67 2,338.80 2,304.67 2,336.30 97,240 6,889.60
20060809 2,335.13 2,343.65 2,313.82 2,323.15 80,300 5,095.50
20060810 2,313.06 2,334.99 2,308.21 2,330.40 95,687 7,020.00
20060811 2,321.89 2,340.28 2,313.88 2,340.28 69,269 4,553.90
20060814 2,326.62 2,343.78 2,310.56 2,317.35 96,783 5,763.10
20060815 2,310.79 2,349.55 2,304.51 2,346.36 79,392 5,116.90
20060816 2,346.89 2,381.56 2,346.89 2,379.57 140,342 10,170.40
20060817 2,370.48 2,371.89 2,355.41 2,361.65 99,891 5,446.50
20060818 2,358.27 2,385.74 2,345.99 2,373.39 79,849 5,126.70
20060821 2,345.99 2,361.74 2,313.11 2,361.74 62,029 4,015.30
20060822 2,350.38 2,371.24 2,350.38 2,368.45 140,035 8,173.30
20060823 2,364.45 2,376.53 2,356.12 2,361.15 69,414 4,587.40
20060824 2,350.91 2,363.28 2,337.75 2,347.11 55,112 3,554.20
20060825 2,343.39 2,365.65 2,343.39 2,350.87 85,046 5,189.00
20060828 2,351.15 2,406.15 2,351.15 2,400.82 144,550 9,410.90
20060829 2,392.67 2,441.47 2,392.67 2,404.14 144,973 9,753.70
20060830 2,393.07 2,413.91 2,388.10 2,405.20 87,218 6,267.40
20060831 2,403.38 2,433.36 2,403.38 2,417.47 173,052 13,168.90
20060901 2,416.22 2,421.50 2,397.41 2,401.71 95,818 6,509.60
20060904 2,390.25 2,419.98 2,390.25 2,418.84 83,300 5,376.00
20060905 2,414.38 2,447.42 2,414.38 2,446.57 135,131 10,711.70
20060906 2,438.45 2,448.49 2,426.11 2,429.59 127,607 12,385.50
20060907 2,431.49 2,431.49 2,415.74 2,420.82 72,028 5,707.90
20060908 2,419.88 2,433.51 2,407.03 2,407.03 58,225 4,692.00
20060911 2,408.99 2,422.33 2,365.23 2,410.92 99,251 7,419.00
20060912 2,409.14 2,417.47 2,394.41 2,401.20 98,458 6,876.20
20060913 2,392.82 2,410.77 2,389.56 2,398.21 137,878 8,984.90
20060914 2,396.30 2,401.26 2,358.80 2,369.45 97,530 6,386.20
20060915 2,367.93 2,402.00 2,367.93 2,396.32 81,577 4,989.60
20060918 2,401.66 2,590.12 2,398.75 2,576.99 391,590 25,443.60
20060919 2,592.82 2,592.82 2,467.01 2,471.21 433,715 26,783.00
20060920 2,468.45 2,504.93 2,456.80 2,474.24 202,325 12,300.00
20060921 2,467.86 2,470.97 2,442.18 2,454.11 229,909 17,065.00
20060922 2,449.99 2,458.82 2,433.12 2,439.84 178,720 11,370.20
20060925 2,429.13 2,504.79 2,427.06 2,467.25 409,076 26,057.30
20060926 2,462.40 2,466.49 2,407.46 2,409.47 226,410 15,808.70
20060927 2,402.39 2,435.76 2,402.39 2,425.36 114,799 7,827.60
20060928 2,421.26 2,468.31 2,419.78 2,460.07 117,467 8,899.60
20060929 2,468.01 2,512.38 2,466.62 2,503.41 208,289 14,284.30
20061009 2,503.10 2,530.11 2,492.26 2,530.11 229,235 14,532.40
20061010 2,515.31 2,543.46 2,505.30 2,543.46 216,771 13,039.40
20061011 2,536.53 2,539.28 2,510.99 2,539.28 191,582 10,821.00
20061012 2,530.96 2,551.48 2,520.72 2,523.74 293,309 16,328.70
20061013 2,507.83 2,553.55 2,507.83 2,550.19 208,971 13,825.40
20061016 2,553.29 2,556.20 2,537.90 2,551.15 161,873 11,689.70
20061017 2,545.50 2,553.18 2,527.53 2,549.13 105,873 7,861.80
20061018 2,541.56 2,569.96 2,540.63 2,562.60 144,040 10,059.20
20061019 2,555.86 2,588.95 2,555.86 2,581.31 175,881 13,363.40
20061020 2,572.91 2,596.28 2,572.91 2,585.93 120,084 10,506.00
20061023 2,587.49 2,605.02 2,581.89 2,602.90 230,007 18,753.50
20061024 2,589.86 2,656.46 2,583.35 2,653.82 208,445 18,119.10
20061025 2,651.91 2,659.59 2,631.53 2,655.58 216,572 18,007.30
20061026 2,651.81 2,668.81 2,639.71 2,665.28 120,366 9,969.10
20061027 2,640.19 2,672.85 2,640.19 2,663.96 142,267 11,385.70
20061030 2,658.96 2,687.14 2,658.96 2,672.93 140,245 10,848.90
20061031 2,668.63 2,724.84 2,668.63 2,720.59 143,158 12,721.60
20061101 2,719.29 2,759.89 2,710.13 2,756.21 199,378 14,466.50
20061102 2,748.96 2,774.59 2,744.82 2,763.32 300,571 22,733.30
20061103 2,764.37 2,780.81 2,740.03 2,756.50 269,480 21,122.40
20061106 2,738.96 2,821.23 2,738.11 2,817.62 210,368 15,266.30
20061107 2,820.40 2,884.50 2,820.40 2,884.39 273,322 22,008.10
20061108 2,885.35 2,905.77 2,870.24 2,893.11 186,897 16,205.00
20061109 2,884.36 2,942.49 2,871.38 2,933.67 201,049 17,199.70
20061110 2,933.13 2,957.19 2,860.74 2,879.05 322,906 23,963.70
20061113 2,878.23 2,913.96 2,818.09 2,841.03 306,984 21,714.40
20061114 2,834.66 2,866.45 2,772.49 2,830.39 231,067 15,787.20
20061115 2,841.22 2,907.97 2,832.59 2,903.97 163,008 11,693.90
20061116 2,905.30 2,948.04 2,900.89 2,910.01 185,327 13,652.40
20061117 2,911.62 2,958.44 2,908.54 2,950.92 179,461 11,775.00
20061120 2,949.19 3,008.39 2,949.13 2,999.32 279,072 23,192.00
20061121 2,992.45 3,009.59 2,969.54 2,992.61 244,855 17,426.40
20061122 2,988.56 3,047.56 2,988.56 3,012.55 395,643 25,261.60
20061123 3,016.45 3,053.78 3,011.82 3,026.34 308,843 20,725.10
20061124 3,019.25 3,037.91 2,990.67 3,016.55 264,496 17,096.20
20061127 3,006.91 3,058.62 2,996.07 3,057.67 249,260 17,078.40
20061128 3,031.50 3,063.13 3,026.11 3,030.03 200,925 14,983.60
20061129 3,008.18 3,062.60 2,992.00 3,051.70 239,414 18,207.90
20061130 3,050.38 3,132.82 3,050.38 3,129.79 353,594 25,278.30
20061201 3,135.72 3,212.90 3,119.88 3,191.80 326,386 27,746.40
20061204 3,189.71 3,296.47 3,189.71 3,291.90 335,541 25,281.70
20061205 3,301.20 3,331.34 3,283.06 3,302.11 387,839 28,505.70
20061206 3,304.31 3,341.27 3,187.78 3,312.68 362,758 28,550.30
20061207 3,298.29 3,411.90 3,282.14 3,346.24 309,991 26,052.70
20061208 3,292.27 3,351.56 3,254.95 3,258.28 296,827 25,623.70
20061211 3,260.87 3,380.55 3,260.03 3,379.95 271,431 21,927.90
20061212 3,373.74 3,418.97 3,348.09 3,392.29 210,404 17,083.30
20061213 3,401.07 3,401.07 3,319.15 3,354.37 247,454 18,043.40
20061214 3,357.77 3,384.10 3,334.53 3,372.92 281,587 20,652.60
20061215 3,381.43 3,441.91 3,368.29 3,436.83 177,707 14,279.60
20061218 3,427.46 3,599.70 3,427.46 3,588.70 290,740 26,934.50
20061219 3,591.68 3,627.38 3,520.68 3,587.16 288,409 25,776.50
20061220 3,590.91 3,683.18 3,565.98 3,679.96 262,677 23,300.10
20061221 3,683.16 3,689.83 3,637.99 3,640.43 314,443 22,114.80
20061222 3,639.96 3,649.90 3,566.87 3,590.89 310,452 23,721.20
20061225 3,585.95 3,738.88 3,574.14 3,689.71 285,071 23,040.90
20061226 3,681.20 3,728.70 3,662.32 3,701.42 255,147 21,583.80
20061227 3,700.48 3,789.29 3,699.31 3,772.25 290,432 23,723.70
20061228 3,743.24 3,832.68 3,703.74 3,738.90 358,021 28,177.30
20061229 3,737.89 3,847.18 3,737.89 3,824.76 273,368 22,561.90

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 2007年股票成分B指(399003)历史数据查询
2005年股票成分B指(399003)历史数据查询 »