2007年股票沪深300(399300)历史数据查询  2008-03-03   理财  

2007年股票沪深300历史数据查询。

日期 开盘 最高 最低 收盘 交易量 交易金额
20070104 2,073.25 2,139.49 2,054.24 2,067.09 106,719,707 8,238,107.20
20070105 2,051.15 2,083.40 2,030.76 2,072.88 92,743,447 6,802,606.00
20070108 2,072.01 2,131.74 2,071.72 2,131.56 84,767,909 6,630,393.60
20070109 2,137.49 2,201.36 2,128.06 2,200.09 81,577,629 6,545,619.20
20070110 2,210.76 2,255.97 2,194.77 2,255.97 84,904,979 6,882,262.40
20070111 2,257.01 2,289.95 2,224.37 2,231.63 86,276,548 6,873,001.10
20070112 2,215.86 2,249.54 2,159.78 2,173.75 76,525,720 6,174,283.00
20070115 2,170.94 2,287.68 2,170.94 2,287.34 66,403,097 5,704,345.30
20070116 2,310.96 2,354.43 2,297.24 2,353.87 76,349,657 6,783,020.40
20070117 2,360.41 2,393.22 2,266.34 2,308.93 89,015,540 8,000,890.10
20070118 2,292.17 2,325.53 2,240.21 2,317.09 78,648,606 6,989,497.20
20070119 2,320.87 2,396.09 2,320.87 2,396.09 83,334,022 7,353,887.30
20070122 2,424.82 2,491.71 2,424.82 2,491.31 93,892,993 8,187,048.80
20070123 2,508.26 2,516.59 2,415.11 2,508.13 102,337,616 9,281,287.20
20070124 2,508.52 2,556.10 2,489.93 2,536.43 84,433,697 8,027,749.30
20070125 2,512.46 2,529.43 2,449.05 2,452.83 81,055,151 7,724,172.00
20070126 2,415.75 2,524.24 2,356.98 2,512.92 78,654,008 7,327,567.50
20070129 2,529.94 2,582.41 2,521.50 2,576.92 85,452,085 7,954,485.90
20070130 2,586.52 2,599.45 2,531.78 2,551.88 78,211,528 7,348,501.20
20070131 2,544.30 2,548.18 2,367.67 2,385.34 80,909,137 7,194,503.20
20070201 2,350.60 2,410.42 2,310.57 2,395.17 65,078,095 5,757,810.10
20070202 2,397.06 2,403.62 2,293.28 2,298.00 59,377,154 5,353,511.20
20070205 2,282.77 2,304.32 2,247.93 2,271.80 47,587,506 4,235,801.00
20070206 2,271.37 2,316.70 2,198.90 2,316.04 67,010,648 6,120,650.20
20070207 2,330.43 2,390.87 2,330.43 2,369.79 70,106,390 6,620,334.30
20070208 2,376.63 2,415.96 2,354.70 2,410.60 62,656,540 5,836,750.40
20070209 2,412.64 2,417.64 2,376.02 2,397.24 55,515,532 5,130,293.30
20070212 2,397.85 2,485.76 2,396.79 2,485.39 54,992,320 5,170,943.60
20070213 2,498.34 2,526.23 2,489.66 2,522.63 51,528,862 4,822,786.40
20070214 2,527.56 2,594.66 2,520.53 2,588.35 62,777,279 5,846,226.70
20070215 2,607.63 2,669.18 2,607.63 2,668.63 71,631,329 6,741,568.80
20070216 2,692.67 2,717.57 2,660.49 2,676.74 75,908,785 7,159,757.70
20070226 2,679.26 2,710.30 2,641.12 2,707.68 74,531,560 7,098,161.20
20070227 2,717.81 2,719.52 2,454.92 2,457.49 107,736,807 10,110,275.50
20070228 2,413.42 2,554.23 2,413.33 2,544.57 82,822,571 7,714,824.60
20070301 2,550.26 2,550.33 2,439.50 2,473.54 82,159,655 7,429,957.80
20070302 2,468.67 2,523.86 2,455.82 2,508.73 57,946,805 5,422,209.90
20070305 2,503.82 2,541.82 2,409.72 2,475.61 68,517,488 6,307,175.40
20070306 2,467.74 2,539.45 2,452.14 2,520.29 52,633,153 5,026,131.40
20070307 2,532.97 2,594.46 2,532.15 2,589.44 59,720,949 5,762,323.90
20070308 2,597.72 2,628.45 2,565.11 2,627.63 55,386,559 5,390,762.10
20070309 2,632.80 2,643.81 2,587.49 2,611.39 70,411,326 6,793,304.50
20070312 2,612.96 2,619.50 2,563.37 2,616.17 62,468,921 6,043,819.70
20070313 2,620.72 2,641.63 2,605.23 2,640.17 65,788,908 6,206,119.10
20070314 2,609.93 2,625.12 2,546.65 2,597.36 68,952,088 6,658,193.90
20070315 2,595.54 2,645.88 2,595.54 2,645.55 63,778,489 6,326,677.80
20070316 2,656.01 2,665.39 2,576.32 2,604.23 75,331,850 7,477,702.40
20070319 2,533.71 2,674.80 2,523.30 2,659.41 73,983,566 7,294,366.10
20070320 2,669.64 2,674.47 2,645.25 2,672.77 61,249,726 6,174,148.20
20070321 2,685.93 2,703.00 2,666.89 2,702.60 64,612,957 6,836,931.50
20070322 2,720.46 2,740.28 2,702.41 2,711.32 83,308,074 8,603,627.70
20070323 2,710.36 2,726.62 2,653.79 2,716.27 73,911,919 7,630,449.00
20070326 2,725.40 2,764.40 2,713.93 2,764.03 76,074,773 7,779,610.10
20070327 2,770.35 2,789.97 2,753.02 2,784.02 80,725,127 8,401,839.40
20070328 2,787.24 2,806.08 2,689.11 2,797.65 112,209,970 11,214,608.10
20070329 2,802.38 2,830.08 2,782.93 2,783.30 106,567,239 11,323,343.60
20070330 2,768.71 2,801.95 2,753.15 2,781.78 62,950,706 6,653,696.90
20070402 2,793.96 2,850.15 2,793.96 2,850.11 69,247,883 7,668,050.70
20070403 2,861.90 2,888.33 2,852.57 2,888.11 77,014,495 8,709,185.30
20070404 2,893.38 2,924.68 2,875.68 2,911.82 75,506,658 8,845,607.10
20070405 2,909.50 2,950.66 2,895.42 2,945.05 74,138,991 8,519,559.80
20070406 2,921.73 2,977.46 2,911.05 2,972.01 79,102,328 9,304,957.20
20070409 2,988.38 3,043.06 2,988.38 3,038.17 90,901,705 10,621,879.30
20070410 3,053.36 3,081.62 2,993.11 3,081.57 100,888,342 11,970,221.50
20070411 3,092.09 3,121.54 3,059.28 3,121.32 101,669,935 12,421,892.30
20070412 3,129.25 3,176.69 3,114.91 3,176.44 92,535,186 11,843,411.20
20070413 3,182.78 3,211.61 3,154.11 3,169.23 100,653,116 12,972,836.00
20070416 3,177.30 3,256.57 3,177.29 3,256.00 87,928,940 11,270,659.40
20070417 3,273.43 3,288.17 3,182.95 3,283.60 105,307,105 13,382,342.50
20070418 3,294.21 3,311.98 3,244.93 3,304.50 101,426,707 12,924,225.20
20070419 3,297.95 3,297.95 3,065.28 3,150.30 115,270,009 14,383,032.10
20070420 3,165.67 3,297.41 3,165.67 3,289.28 94,469,869 11,862,047.40
20070423 3,330.80 3,433.52 3,330.80 3,431.32 109,958,991 13,758,343.70
20070424 3,462.48 3,490.81 3,418.30 3,445.20 114,643,006 14,941,229.80
20070425 3,432.02 3,467.83 3,376.08 3,448.28 100,580,669 12,908,917.10
20070426 3,465.11 3,493.91 3,438.88 3,493.58 78,997,690 10,780,704.50
20070427 3,499.94 3,503.89 3,436.00 3,470.52 80,698,636 11,372,280.90
20070430 3,487.36 3,568.68 3,478.93 3,558.71 94,302,864 13,808,137.10
20070501 3,487.36 3,568.68 3,478.93 3,558.71 94,302,864 13,808,137.10
20070508 3,643.81 3,699.37 3,618.78 3,686.03 106,788,732 15,367,741.90
20070509 3,699.30 3,717.34 3,556.61 3,701.28 140,648,358 18,906,047.30
20070510 3,703.53 3,742.23 3,671.81 3,724.51 115,419,922 15,315,921.50
20070511 3,696.29 3,715.37 3,629.71 3,702.61 88,961,761 13,377,391.40
20070514 3,648.27 3,769.16 3,620.86 3,734.42 91,098,049 13,715,672.70
20070515 3,739.05 3,751.64 3,600.21 3,604.64 93,578,568 13,822,018.80
20070516 3,598.00 3,700.65 3,557.20 3,700.29 86,229,268 12,669,380.80
20070517 3,716.44 3,794.16 3,705.28 3,778.61 90,256,478 13,545,910.00
20070518 3,771.27 3,805.21 3,746.24 3,776.63 82,418,898 12,074,177.20
20070521 3,650.80 3,843.84 3,643.08 3,831.44 98,478,650 14,512,979.30
20070522 3,849.04 3,893.19 3,849.04 3,870.49 109,618,184 16,132,337.00
20070523 3,879.76 3,939.49 3,853.91 3,938.95 98,523,171 14,749,446.70
20070524 3,953.89 3,972.58 3,858.51 3,919.75 113,814,264 17,237,422.60
20070525 3,907.73 3,996.85 3,888.31 3,985.25 95,416,615 15,080,905.00
20070528 4,033.92 4,091.93 4,027.36 4,072.58 114,041,851 18,321,293.20
20070529 4,090.90 4,168.53 4,079.87 4,168.29 113,267,227 17,947,668.80
20070530 3,906.04 4,104.20 3,849.70 3,886.46 132,739,140 21,031,890.20
20070531 3,828.92 3,991.73 3,683.56 3,927.95 126,078,248 19,367,197.50
20070601 3,953.10 4,014.15 3,780.03 3,803.95 119,937,939 19,398,026.90
20070604 3,804.96 3,822.41 3,503.94 3,511.43 90,531,019 13,129,620.10
20070605 3,407.00 3,635.15 3,246.73 3,634.63 113,768,038 15,076,492.10
20070606 3,652.89 3,712.53 3,550.74 3,677.58 95,951,510 13,593,846.40
20070607 3,694.55 3,802.30 3,684.46 3,802.30 94,190,581 13,722,857.90
20070608 3,814.18 3,861.21 3,769.15 3,837.87 89,074,742 13,665,065.50
20070611 3,876.07 3,937.79 3,870.23 3,931.86 90,982,277 14,051,910.00
20070612 3,953.96 4,036.36 3,834.02 4,036.11 99,389,774 15,810,239.10
20070613 4,071.74 4,146.52 4,064.15 4,118.27 109,452,945 16,590,885.40
20070614 4,103.52 4,132.00 4,022.78 4,075.82 86,609,180 13,379,226.90
20070615 4,043.11 4,115.73 4,025.10 4,099.38 68,779,600 10,923,426.60
20070618 4,178.76 4,246.40 4,177.19 4,227.57 87,872,913 14,184,832.60
20070619 4,227.59 4,254.72 4,186.18 4,253.00 81,540,471 13,052,327.20
20070620 4,268.65 4,292.20 4,138.33 4,157.60 86,863,015 14,106,075.70
20070621 4,140.69 4,208.87 4,110.96 4,197.28 73,739,471 12,178,309.50
20070622 4,203.13 4,220.92 3,970.35 4,051.43 79,552,374 12,774,767.30
20070625 4,066.45 4,105.99 3,850.84 3,877.59 70,031,044 11,343,269.80
20070626 3,804.41 3,929.37 3,752.93 3,928.21 58,885,114 8,786,774.10
20070627 3,946.88 4,053.41 3,912.20 4,040.48 65,290,520 10,213,162.00
20070628 4,038.38 4,067.81 3,857.85 3,858.52 66,857,980 9,837,204.70
20070629 3,769.33 3,867.75 3,718.16 3,764.08 58,920,870 8,852,758.60
20070702 3,746.18 3,801.90 3,644.19 3,757.66 49,747,310 7,199,586.50
20070703 3,782.78 3,835.29 3,744.01 3,832.23 46,409,126 6,888,749.40
20070704 3,840.41 3,848.08 3,727.56 3,743.58 38,233,716 5,905,564.80
20070705 3,688.31 3,706.60 3,535.04 3,537.43 43,225,527 6,132,405.50
20070706 3,517.60 3,712.74 3,475.27 3,710.28 51,366,512 7,189,498.90
20070709 3,743.87 3,840.99 3,722.23 3,821.30 54,073,113 7,927,098.90
20070710 3,832.76 3,852.93 3,764.25 3,775.62 51,907,868 7,718,456.70
20070711 3,751.49 3,797.81 3,732.29 3,789.87 33,628,907 5,153,228.50
20070712 3,799.18 3,839.21 3,780.03 3,816.92 31,368,119 4,596,804.30
20070713 3,825.03 3,829.68 3,773.93 3,820.12 26,893,242 3,861,551.30
20070716 3,824.91 3,830.37 3,697.22 3,697.97 29,931,857 4,446,295.10
20070717 3,684.34 3,812.25 3,650.25 3,789.65 32,553,850 5,015,822.60
20070718 3,776.94 3,861.51 3,756.70 3,807.57 45,975,823 6,946,783.10
20070719 3,796.91 3,836.39 3,778.51 3,807.00 30,258,467 4,572,848.80
20070720 3,808.08 3,971.89 3,808.08 3,971.88 55,271,121 8,155,621.40
20070723 4,009.06 4,157.39 4,009.06 4,156.72 85,276,186 12,582,417.60
20070724 4,187.33 4,241.58 4,143.59 4,161.35 76,090,735 11,202,488.40
20070725 4,163.36 4,256.05 4,163.35 4,255.46 64,597,766 10,177,176.10
20070726 4,282.68 4,325.93 4,244.08 4,303.19 65,490,243 10,398,660.50
20070727 4,277.55 4,318.34 4,225.03 4,307.14 65,021,109 10,591,006.80
20070730 4,305.18 4,426.31 4,303.73 4,410.30 75,441,583 12,108,350.10
20070731 4,402.52 4,467.65 4,359.59 4,460.56 71,375,042 11,885,859.10
20070801 4,479.30 4,496.25 4,271.06 4,290.48 79,361,665 12,891,121.60
20070802 4,311.60 4,449.40 4,303.98 4,436.19 62,887,538 10,835,796.40
20070803 4,472.89 4,599.25 4,472.89 4,598.38 78,190,473 14,128,752.40
20070806 4,642.78 4,704.19 4,623.49 4,703.98 76,164,271 13,659,901.90
20070807 4,715.39 4,771.58 4,634.87 4,724.55 83,847,133 15,463,811.50
20070808 4,680.07 4,741.45 4,579.40 4,668.09 88,988,001 13,547,662.50
20070809 4,666.42 4,779.14 4,666.20 4,777.29 72,025,786 11,719,133.50
20070810 4,765.85 4,771.61 4,631.04 4,726.68 74,962,881 12,359,826.90
20070813 4,724.52 4,767.08 4,663.20 4,721.19 85,763,167 13,718,953.80
20070814 4,721.45 4,803.57 4,704.15 4,795.57 61,157,911 10,553,684.00
20070815 4,804.68 4,836.59 4,697.97 4,798.75 63,466,427 10,990,291.30
20070816 4,772.36 4,772.97 4,665.21 4,721.94 63,594,794 11,021,469.70
20070817 4,694.20 4,774.99 4,616.97 4,626.58 63,652,120 11,156,521.90
20070820 4,749.20 4,885.84 4,747.27 4,885.43 67,812,204 11,925,934.60
20070821 4,915.52 4,995.53 4,909.84 4,972.71 74,440,593 13,290,240.10
20070822 4,899.93 5,075.89 4,887.14 5,051.69 74,028,925 13,872,227.60
20070823 5,075.51 5,154.85 5,028.12 5,135.93 68,051,882 13,087,321.40
20070824 5,161.15 5,231.15 5,158.03 5,217.58 73,769,875 13,454,609.90
20070827 5,250.62 5,296.57 5,191.28 5,243.15 82,631,454 14,937,548.00
20070828 5,220.64 5,270.30 5,136.61 5,251.77 75,066,789 14,041,966.50
20070829 5,215.65 5,283.33 5,138.34 5,171.82 72,929,456 13,898,354.90
20070830 5,193.73 5,247.57 5,176.00 5,241.23 67,298,490 12,382,018.10
20070831 5,255.09 5,307.42 5,219.99 5,296.81 66,780,357 12,286,240.20
20070903 5,335.05 5,433.74 5,335.05 5,419.17 82,849,166 14,961,242.30
20070904 5,421.25 5,429.21 5,333.49 5,360.33 79,914,832 14,768,666.60
20070905 5,357.55 5,389.32 5,265.06 5,363.25 65,364,902 12,274,069.80
20070906 5,389.49 5,448.84 5,365.50 5,412.04 70,608,574 12,858,101.70
20070907 5,382.91 5,402.72 5,284.65 5,294.80 79,298,880 14,593,042.80
20070910 5,226.74 5,380.46 5,182.10 5,377.22 65,095,672 11,676,898.10
20070911 5,384.56 5,414.00 5,104.35 5,124.09 68,806,690 12,724,965.40
20070912 5,102.58 5,212.65 5,059.46 5,202.86 61,572,253 11,377,390.80
20070913 5,230.65 5,351.57 5,212.03 5,349.97 59,746,929 11,893,471.50
20070914 5,362.47 5,405.85 5,274.22 5,397.28 60,295,626 11,873,915.80
20070917 5,389.50 5,504.77 5,387.68 5,498.91 69,403,132 13,140,229.60
20070918 5,524.10 5,533.53 5,405.18 5,476.84 71,621,810 14,026,303.20
20070919 5,487.38 5,498.59 5,385.42 5,419.27 55,880,065 11,013,278.00
20070920 5,436.64 5,501.40 5,430.31 5,494.91 56,712,136 11,372,579.50
20070921 5,508.51 5,516.11 5,357.50 5,468.10 61,106,356 12,112,587.40
20070924 5,481.38 5,541.13 5,400.68 5,513.90 54,184,817 11,667,845.90
20070925 5,524.02 5,540.87 5,423.52 5,454.61 45,326,230 9,549,483.30
20070926 5,433.63 5,489.86 5,338.31 5,361.02 39,171,156 8,407,776.90
20070927 5,364.53 5,429.05 5,338.04 5,427.66 33,759,056 7,156,951.30
20070928 5,479.85 5,590.85 5,479.85 5,580.81 48,514,620 10,422,426.50
20071001 5,479.85 5,590.85 5,479.85 5,580.81 48,514,620 10,422,426.50
20071002 5,479.85 5,590.85 5,479.85 5,580.81 48,514,620 10,422,426.50
20071008 5,703.28 5,715.91 5,617.10 5,653.14 66,449,703 12,870,914.20
20071009 5,638.63 5,682.97 5,582.77 5,675.93 53,633,490 10,759,405.50
20071010 5,694.99 5,776.21 5,653.79 5,685.76 63,994,455 12,850,610.20
20071011 5,695.13 5,761.22 5,650.10 5,760.08 65,141,101 13,742,890.10
20071012 5,777.90 5,796.28 5,485.56 5,737.22 78,001,064 16,058,874.70
20071015 5,761.87 5,824.98 5,690.07 5,821.45 70,682,111 15,505,208.20
20071016 5,851.54 5,885.48 5,815.61 5,877.20 64,692,049 13,509,234.20
20071017 5,862.38 5,891.72 5,797.61 5,824.12 48,869,768 10,832,840.10
20071018 5,813.24 5,813.24 5,593.99 5,615.75 48,595,630 10,649,480.40
20071019 5,651.03 5,711.50 5,563.78 5,614.06 38,466,457 8,497,154.20
20071022 5,543.79 5,594.50 5,465.85 5,472.68 35,867,499 7,473,040.60
20071023 5,467.83 5,541.96 5,373.05 5,540.09 41,896,800 9,001,431.30
20071024 5,564.48 5,644.97 5,553.33 5,588.01 44,661,238 9,944,996.40
20071025 5,549.66 5,556.55 5,312.85 5,333.79 50,821,706 10,389,071.40
20071026 5,279.10 5,428.58 5,266.37 5,394.81 35,895,965 7,728,375.10
20071029 5,428.68 5,509.35 5,428.68 5,508.36 35,233,977 7,235,386.30
20071030 5,529.97 5,597.27 5,467.52 5,596.07 39,193,921 7,972,798.60
20071031 5,663.76 5,691.86 5,590.54 5,688.54 50,329,469 10,378,228.80
20071101 5,701.49 5,702.21 5,604.79 5,605.23 46,612,479 9,634,274.10
20071102 5,514.85 5,565.66 5,448.99 5,472.93 43,289,500 9,367,108.20
20071105 5,438.81 5,494.62 5,333.38 5,360.31 33,695,018 7,419,019.50
20071106 5,331.31 5,406.10 5,295.80 5,317.55 27,057,854 5,649,153.10
20071107 5,348.56 5,388.64 5,231.61 5,350.63 30,061,349 5,963,921.00
20071108 5,321.86 5,321.86 5,090.96 5,093.67 36,054,893 7,297,874.30
20071109 5,042.76 5,129.11 4,962.30 5,040.52 34,583,826 6,796,865.10
20071112 4,916.82 5,018.11 4,795.43 4,978.25 38,413,922 7,590,104.30
20071113 5,024.52 5,082.64 4,866.16 4,939.24 36,862,079 7,471,482.30
20071114 5,013.78 5,147.01 4,924.82 5,145.89 35,231,542 7,344,965.70
20071115 5,129.81 5,170.97 5,069.52 5,081.11 31,759,464 6,660,904.40
20071116 4,999.84 5,021.71 4,917.49 5,007.66 23,310,991 4,707,924.70
20071119 5,017.40 5,033.95 4,968.73 4,994.42 25,548,101 4,896,999.30
20071120 4,964.56 5,099.52 4,916.47 5,069.38 33,562,714 6,653,613.40
20071121 5,087.25 5,135.25 4,993.29 4,997.62 26,803,122 5,305,945.20
20071122 4,902.63 4,949.34 4,759.91 4,772.62 26,507,716 5,371,412.30
20071123 4,733.36 4,857.05 4,711.79 4,856.16 20,146,305 4,117,411.20
20071126 4,931.60 4,954.18 4,795.35 4,800.08 23,622,276 4,842,704.60
20071127 4,759.01 4,806.83 4,708.80 4,711.15 20,886,840 4,483,191.00
20071128 4,724.47 4,760.66 4,619.51 4,648.75 22,482,368 4,516,730.50
20071129 4,708.38 4,847.58 4,637.48 4,842.07 36,872,990 7,289,575.20
20071130 4,841.08 4,841.08 4,723.79 4,737.41 29,383,696 5,740,297.70
20071203 4,714.92 4,809.27 4,689.52 4,772.67 22,255,934 4,369,829.90
20071204 4,786.64 4,886.58 4,786.64 4,829.21 22,643,592 4,392,702.80
20071205 4,829.95 4,970.17 4,815.61 4,965.95 31,769,165 6,109,018.00
20071206 4,986.25 4,999.93 4,928.13 4,971.06 23,711,591 4,743,627.20
20071207 4,979.84 5,041.78 4,977.87 5,041.35 27,198,223 5,038,040.00
20071210 4,961.67 5,138.69 4,944.83 5,133.56 42,780,691 8,289,815.50
20071211 5,162.09 5,181.41 5,068.03 5,140.00 40,586,457 8,203,438.70
20071212 5,108.58 5,130.72 5,033.72 5,077.39 39,828,251 8,375,350.00
20071213 5,051.78 5,067.39 4,881.34 4,884.30 36,819,590 7,712,515.10
20071214 4,827.39 4,979.19 4,800.24 4,977.65 30,727,925 6,116,256.90
20071217 4,976.24 4,977.57 4,855.17 4,857.29 37,014,522 7,693,538.20
20071218 4,827.26 4,882.99 4,799.00 4,829.91 22,930,076 4,744,735.20
20071219 4,877.77 4,961.59 4,865.35 4,946.28 32,101,858 6,037,985.30
20071220 4,968.03 5,048.06 4,935.40 5,037.19 31,319,917 5,992,749.70
20071221 5,016.46 5,103.77 5,014.70 5,101.85 37,251,494 7,354,981.10
20071224 5,142.16 5,239.22 5,129.60 5,207.13 50,319,967 10,396,975.50
20071225 5,217.56 5,244.03 5,180.59 5,216.81 38,973,705 7,933,365.90
20071226 5,231.97 5,273.14 5,194.74 5,265.03 41,468,115 8,369,490.90
20071227 5,286.98 5,367.53 5,260.10 5,367.53 52,345,018 10,921,683.60
20071228 5,379.52 5,391.66 5,323.82 5,338.27 45,361,415 9,505,665.40

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 体重指数(肥胖)计算公式
2006年股票沪深300(399300)历史数据查询 »