1992年股票深证成指(399001)历史数据查询 2008-02-29 理财
1992年股票深证成指(399001)历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19920102 | 966.22 | 973.06 | 958.89 | 964.70 | 18,109 | 2,654.00 |
| 19920103 | 965.38 | 969.15 | 957.72 | 962.16 | 18,252 | 2,663.00 |
| 19920106 | 960.99 | 976.17 | 958.11 | 973.08 | 23,925 | 3,464.00 |
| 19920107 | 972.53 | 990.98 | 968.49 | 986.99 | 33,062 | 4,867.00 |
| 19920108 | 984.81 | 992.20 | 968.20 | 979.09 | 24,403 | 3,575.00 |
| 19920109 | 983.75 | 988.47 | 973.16 | 982.93 | 12,703 | 1,908.00 |
| 19920110 | 983.77 | 987.19 | 976.11 | 985.67 | 10,031 | 1,607.00 |
| 19920113 | 986.68 | 986.94 | 973.34 | 976.56 | 10,388 | 1,639.00 |
| 19920114 | 976.22 | 977.07 | 958.02 | 962.72 | 9,367 | 1,320.00 |
| 19920115 | 963.73 | 968.66 | 949.87 | 954.01 | 28,748 | 2,934.00 |
| 19920116 | 953.65 | 953.95 | 929.40 | 937.31 | 12,331 | 1,707.00 |
| 19920117 | 935.64 | 947.58 | 917.37 | 945.36 | 11,587 | 1,619.00 |
| 19920120 | 945.57 | 965.92 | 943.74 | 958.36 | 17,192 | 2,036.00 |
| 19920121 | 958.88 | 964.56 | 945.60 | 949.69 | 8,758 | 1,456.00 |
| 19920122 | 947.90 | 953.23 | 938.88 | 946.26 | 15,505 | 1,971.00 |
| 19920123 | 947.72 | 956.01 | 942.85 | 952.95 | 13,793 | 1,769.00 |
| 19920124 | 953.72 | 967.16 | 950.09 | 962.69 | 14,284 | 2,066.00 |
| 19920127 | 960.35 | 963.67 | 951.10 | 955.26 | 19,608 | 2,689.00 |
| 19920128 | 957.65 | 960.83 | 954.10 | 959.59 | 13,409 | 2,025.00 |
| 19920129 | 959.34 | 976.60 | 957.39 | 970.90 | 14,022 | 2,123.00 |
| 19920130 | 971.22 | 988.41 | 969.74 | 983.94 | 13,823 | 2,212.00 |
| 19920131 | 987.23 | 1,010.82 | 984.19 | 1,004.75 | 16,529 | 2,662.00 |
| 19920201 | 1,005.51 | 1,017.62 | 998.84 | 1,012.17 | 9,951 | 1,783.00 |
| 19920202 | 1,015.18 | 1,027.53 | 1,009.91 | 1,021.08 | 7,330 | 1,139.00 |
| 19920210 | 1,019.89 | 1,024.32 | 979.40 | 1,003.19 | 9,559 | 1,643.00 |
| 19920211 | 1,002.48 | 1,013.29 | 996.08 | 1,003.93 | 8,472 | 1,505.00 |
| 19920212 | 1,004.00 | 1,014.80 | 1,000.77 | 1,010.98 | 7,183 | 1,274.00 |
| 19920213 | 1,012.02 | 1,015.77 | 1,006.37 | 1,012.07 | 8,245 | 1,514.00 |
| 19920214 | 1,011.72 | 1,015.85 | 1,000.54 | 1,001.47 | 21,828 | 3,001.00 |
| 19920217 | 996.04 | 1,000.82 | 981.37 | 989.37 | 18,673 | 2,565.00 |
| 19920218 | 988.64 | 990.92 | 975.92 | 982.91 | 21,828 | 2,731.00 |
| 19920219 | 983.25 | 987.18 | 978.33 | 984.23 | 12,291 | 1,896.00 |
| 19920220 | 982.60 | 1,002.25 | 982.01 | 999.12 | 14,825 | 2,199.00 |
| 19920221 | 999.49 | 1,004.40 | 992.99 | 996.05 | 11,057 | 1,664.00 |
| 19920224 | 996.08 | 996.08 | 964.35 | 977.73 | 12,962 | 1,731.00 |
| 19920225 | 979.06 | 981.10 | 965.19 | 970.43 | 11,787 | 1,636.00 |
| 19920226 | 968.86 | 971.63 | 953.58 | 958.41 | 14,200 | 1,905.00 |
| 19920227 | 960.67 | 984.31 | 951.86 | 982.70 | 15,876 | 2,122.00 |
| 19920228 | 982.24 | 1,006.36 | 978.80 | 994.14 | 19,811 | 2,568.00 |
| 19920302 | 1,020.32 | 1,029.84 | 1,008.86 | 1,015.28 | 26,131 | 3,453.00 |
| 19920303 | 1,017.77 | 1,024.46 | 1,002.58 | 1,008.10 | 19,240 | 2,710.00 |
| 19920304 | 1,011.59 | 1,016.44 | 996.87 | 1,003.68 | 20,709 | 2,641.00 |
| 19920305 | 1,004.21 | 1,014.67 | 1,001.11 | 1,010.38 | 19,890 | 2,583.00 |
| 19920306 | 1,009.13 | 1,016.62 | 999.16 | 1,005.55 | 16,776 | 2,944.00 |
| 19920309 | 1,007.66 | 1,016.60 | 993.41 | 1,002.25 | 21,283 | 3,223.00 |
| 19920310 | 1,002.69 | 1,008.17 | 989.67 | 1,000.68 | 26,088 | 2,906.00 |
| 19920311 | 1,001.46 | 1,007.90 | 995.03 | 1,002.84 | 20,451 | 2,638.00 |
| 19920312 | 1,001.46 | 1,010.02 | 997.06 | 1,006.57 | 14,803 | 2,196.00 |
| 19920313 | 1,007.74 | 1,011.22 | 1,000.85 | 1,006.96 | 14,670 | 2,299.00 |
| 19920316 | 1,009.92 | 1,022.13 | 1,001.59 | 1,019.58 | 25,968 | 3,994.00 |
| 19920317 | 1,021.03 | 1,027.47 | 1,016.33 | 1,020.14 | 20,958 | 3,028.00 |
| 19920318 | 1,019.37 | 1,025.49 | 1,015.76 | 1,021.65 | 34,360 | 5,276.00 |
| 19920319 | 1,022.77 | 1,027.22 | 1,013.79 | 1,020.26 | 20,083 | 2,856.00 |
| 19920320 | 1,023.69 | 1,024.04 | 1,006.99 | 1,014.83 | 18,264 | 2,670.00 |
| 19920323 | 1,014.22 | 1,029.97 | 1,008.01 | 1,021.59 | 23,219 | 3,265.00 |
| 19920324 | 1,023.21 | 1,030.96 | 1,017.10 | 1,030.37 | 27,755 | 4,033.00 |
| 19920325 | 1,030.49 | 1,077.84 | 1,027.47 | 1,072.19 | 30,220 | 4,475.00 |
| 19920326 | 1,079.52 | 1,140.27 | 1,076.74 | 1,116.35 | 41,467 | 6,619.00 |
| 19920327 | 1,120.81 | 1,131.62 | 1,100.22 | 1,118.85 | 44,590 | 7,042.00 |
| 19920330 | 1,161.59 | 1,214.11 | 1,127.66 | 1,182.27 | 72,141 | 9,635.00 |
| 19920331 | 1,225.11 | 1,283.35 | 1,211.89 | 1,263.90 | 70,522 | 9,926.00 |
| 19920401 | 1,309.69 | 1,339.61 | 1,289.93 | 1,323.17 | 61,292 | 11,165.00 |
| 19920402 | 1,323.99 | 1,338.07 | 1,295.65 | 1,310.79 | 70,177 | 9,699.00 |
| 19920403 | 1,315.87 | 1,324.78 | 1,275.93 | 1,307.27 | 59,538 | 8,162.00 |
| 19920406 | 1,315.41 | 1,377.20 | 1,307.12 | 1,366.26 | 66,240 | 9,638.00 |
| 19920407 | 1,373.51 | 1,421.41 | 1,357.59 | 1,404.38 | 75,396 | 11,727.00 |
| 19920408 | 1,408.61 | 1,472.17 | 1,390.61 | 1,439.84 | 80,703 | 13,251.00 |
| 19920409 | 1,442.07 | 1,485.89 | 1,420.92 | 1,467.37 | 86,572 | 13,836.00 |
| 19920410 | 1,477.76 | 1,536.73 | 1,464.50 | 1,522.05 | 76,665 | 12,479.00 |
| 19920413 | 1,539.30 | 1,754.59 | 1,538.04 | 1,703.43 | 58,373 | 10,196.00 |
| 19920414 | 1,713.25 | 1,801.00 | 1,693.11 | 1,750.79 | 88,252 | 16,620.00 |
| 19920415 | 1,757.98 | 1,785.79 | 1,608.24 | 1,652.12 | 96,823 | 17,134.00 |
| 19920416 | 1,656.55 | 1,753.16 | 1,643.80 | 1,732.38 | 92,058 | 16,562.00 |
| 19920417 | 1,740.67 | 1,759.06 | 1,683.74 | 1,707.48 | 64,156 | 13,357.00 |
| 19920420 | 1,713.59 | 1,727.58 | 1,646.85 | 1,673.75 | 65,125 | 10,770.00 |
| 19920421 | 1,684.87 | 1,695.95 | 1,635.64 | 1,670.08 | 83,559 | 13,014.00 |
| 19920422 | 1,677.41 | 1,774.39 | 1,661.23 | 1,753.75 | 97,859 | 15,801.00 |
| 19920423 | 1,778.76 | 1,844.64 | 1,775.59 | 1,823.74 | 98,548 | 17,441.00 |
| 19920424 | 1,834.53 | 1,881.63 | 1,817.49 | 1,856.10 | 107,098 | 19,330.00 |
| 19920427 | 1,867.08 | 1,898.27 | 1,801.21 | 1,836.15 | 81,979 | 15,359.00 |
| 19920428 | 1,840.84 | 1,868.45 | 1,805.96 | 1,853.66 | 107,540 | 17,632.00 |
| 19920429 | 1,886.38 | 1,932.47 | 1,863.91 | 1,914.57 | 130,230 | 21,425.00 |
| 19920430 | 1,921.23 | 2,018.58 | 1,908.63 | 1,997.04 | 104,241 | 19,496.00 |
| 19920503 | 2,008.19 | 2,132.46 | 2,002.49 | 2,081.07 | 80,062 | 17,705.00 |
| 19920504 | 2,092.23 | 2,180.69 | 2,068.70 | 2,163.48 | 109,920 | 21,282.00 |
| 19920505 | 2,172.02 | 2,336.69 | 2,158.20 | 2,312.03 | 107,584 | 24,137.00 |
| 19920506 | 2,321.35 | 2,462.08 | 2,243.63 | 2,298.30 | 133,557 | 28,832.00 |
| 19920507 | 2,321.86 | 2,336.32 | 2,137.02 | 2,228.78 | 1,283,194,884 | 389,611,520.00 |
| 19920508 | 2,239.89 | 2,315.99 | 2,181.96 | 2,220.07 | 112,458 | 26,872.00 |
| 19920511 | 2,234.62 | 2,305.55 | 2,159.00 | 2,294.25 | 109,391 | 23,407.00 |
| 19920512 | 2,305.42 | 2,458.66 | 2,298.91 | 2,427.14 | 123,865 | 29,120.00 |
| 19920513 | 2,443.46 | 2,510.66 | 2,403.47 | 2,452.90 | 143,098 | 33,967.00 |
| 19920514 | 2,467.10 | 2,495.21 | 2,377.09 | 2,458.30 | 124,609 | 28,774.00 |
| 19920515 | 2,467.20 | 2,537.31 | 2,423.40 | 2,511.75 | 122,581 | 28,393.00 |
| 19920518 | 2,542.48 | 2,620.51 | 2,490.58 | 2,590.96 | 124,986 | 30,377.00 |
| 19920519 | 2,629.81 | 2,773.13 | 2,589.62 | 2,725.05 | 145,154 | 37,419.00 |
| 19920520 | 2,747.73 | 2,837.17 | 2,645.28 | 2,661.33 | 134,599 | 37,130.00 |
| 19920521 | 2,663.00 | 2,709.89 | 2,542.81 | 2,678.41 | 110,877 | 28,164.00 |
| 19920522 | 2,686.05 | 2,729.65 | 2,626.15 | 2,679.22 | 127,109 | 33,215.00 |
| 19920525 | 2,696.22 | 2,768.86 | 2,656.21 | 2,753.43 | 137,937 | 37,305.00 |
| 19920526 | 2,769.75 | 2,853.19 | 2,748.80 | 2,828.99 | 132,336 | 36,330.00 |
| 19920527 | 2,846.42 | 2,900.50 | 2,799.46 | 2,832.33 | 107,408 | 30,617.00 |
| 19920528 | 2,837.10 | 2,843.52 | 2,733.13 | 2,783.92 | 98,823 | 28,101.00 |
| 19920529 | 2,783.62 | 2,795.36 | 2,707.87 | 2,766.85 | 94,702 | 27,008.00 |
| 19920601 | 2,777.98 | 2,861.49 | 2,754.24 | 2,792.75 | 113,604 | 33,411.00 |
| 19920602 | 2,800.24 | 2,800.91 | 2,667.95 | 2,718.53 | 90,595 | 26,081.00 |
| 19920603 | 2,724.02 | 2,726.31 | 2,496.36 | 2,516.61 | 77,915 | 20,780.00 |
| 19920604 | 2,486.13 | 2,569.80 | 2,288.36 | 2,536.52 | 144,821 | 35,256.00 |
| 19920605 | 2,544.84 | 2,626.66 | 2,509.78 | 2,557.03 | 127,977 | 35,340.00 |
| 19920608 | 2,577.88 | 2,594.64 | 2,439.25 | 2,514.54 | 91,172 | 22,913.00 |
| 19920609 | 2,517.40 | 2,524.83 | 2,347.33 | 2,381.33 | 66,561 | 15,630.00 |
| 19920610 | 2,371.91 | 2,437.03 | 2,296.10 | 2,408.27 | 82,655 | 19,606.00 |
| 19920611 | 2,414.76 | 2,429.64 | 2,340.05 | 2,367.29 | 64,825 | 15,589.00 |
| 19920612 | 2,369.58 | 2,401.61 | 2,320.89 | 2,389.57 | 78,788 | 18,891.00 |
| 19920615 | 2,390.80 | 2,399.79 | 2,275.76 | 2,282.62 | 62,248 | 14,560.00 |
| 19920616 | 2,265.04 | 2,269.16 | 2,095.55 | 2,121.06 | 104,277 | 20,304.00 |
| 19920617 | 2,136.29 | 2,367.99 | 2,060.80 | 2,342.54 | 113,244 | 22,610.00 |
| 19920618 | 2,367.01 | 2,441.56 | 2,231.90 | 2,283.36 | 163,486 | 35,080.00 |
| 19920619 | 2,277.65 | 2,318.95 | 2,191.48 | 2,283.45 | 94,939 | 20,308.00 |
| 19920622 | 2,278.25 | 2,278.25 | 2,142.53 | 2,177.59 | 74,442 | 16,158.00 |
| 19920623 | 2,169.45 | 2,236.34 | 2,126.65 | 2,219.03 | 67,568 | 14,348.00 |
| 19920624 | 2,219.40 | 2,232.30 | 2,155.97 | 2,195.26 | 60,549 | 13,537.00 |
| 19920625 | 2,194.47 | 2,239.55 | 2,176.57 | 2,225.98 | 70,852 | 14,211.00 |
| 19920626 | 2,254.08 | 2,347.91 | 2,247.88 | 2,331.48 | 118,972 | 25,538.00 |
| 19920629 | 2,351.98 | 2,569.22 | 2,347.91 | 2,528.01 | 157,699 | 36,697.00 |
| 19920630 | 2,545.14 | 2,654.74 | 2,539.38 | 2,631.82 | 184,685 | 4,625.00 |
| 19920701 | 2,637.39 | 2,652.40 | 2,492.87 | 2,522.65 | 168,914 | 43,219.00 |
| 19920702 | 2,500.07 | 2,531.17 | 2,425.51 | 2,500.18 | 119,732 | 29,757.00 |
| 19920703 | 2,490.78 | 2,550.83 | 2,474.07 | 2,537.49 | 124,733 | 31,147.00 |
| 19920706 | 2,549.54 | 2,611.86 | 2,461.09 | 2,500.90 | 138,060 | 35,563.00 |
| 19920707 | 2,501.15 | 2,546.99 | 2,450.35 | 2,510.04 | 78,585 | 19,804.00 |
| 19920708 | 2,510.73 | 2,543.95 | 2,485.82 | 2,516.70 | 68,699 | 16,366.00 |
| 19920709 | 2,511.75 | 2,513.51 | 2,462.77 | 2,475.60 | 83,197 | 21,447.00 |
| 19920710 | 2,464.56 | 2,474.42 | 2,408.89 | 2,460.05 | 76,002 | 19,059.00 |
| 19920713 | 2,448.10 | 2,520.34 | 2,424.48 | 2,512.72 | 77,500 | 19,752.00 |
| 19920714 | 2,524.39 | 2,566.18 | 2,506.87 | 2,530.16 | 90,689 | 22,959.00 |
| 19920715 | 2,530.98 | 2,538.32 | 2,499.01 | 2,517.49 | 48,617 | 12,380.00 |
| 19920716 | 2,512.21 | 2,562.23 | 2,506.12 | 2,559.20 | 67,525 | 17,658.00 |
| 19920717 | 2,568.98 | 2,618.05 | 2,558.94 | 2,613.34 | 118,243 | 31,170.00 |
| 19920720 | 2,623.48 | 2,744.73 | 2,620.92 | 2,725.80 | 141,200 | 38,148.00 |
| 19920721 | 2,737.60 | 2,758.96 | 2,677.28 | 2,699.46 | 122,429 | 34,503.00 |
| 19920722 | 2,689.37 | 2,718.36 | 2,659.01 | 2,707.69 | 88,181 | 25,106.00 |
| 19920723 | 2,703.46 | 2,764.37 | 2,691.25 | 2,758.12 | 103,652 | 29,031.00 |
| 19920724 | 2,763.84 | 2,796.42 | 2,752.56 | 2,782.97 | 120,363 | 34,215.00 |
| 19920727 | 2,793.79 | 2,884.77 | 2,788.53 | 2,875.15 | 119,213 | 33,641.00 |
| 19920728 | 2,881.81 | 2,894.89 | 2,799.70 | 2,814.89 | 104,848 | 30,312.00 |
| 19920729 | 2,811.70 | 2,840.13 | 2,780.11 | 2,823.29 | 92,205 | 26,233.00 |
| 19920730 | 2,822.82 | 2,857.55 | 2,808.60 | 2,843.78 | 82,178 | 22,420.00 |
| 19920731 | 2,854.42 | 2,888.60 | 2,799.72 | 2,821.77 | 80,429 | 22,365.00 |
| 19920803 | 2,827.05 | 2,830.68 | 2,670.04 | 2,678.57 | 89,492 | 24,183.00 |
| 19920804 | 2,660.19 | 2,789.38 | 2,624.74 | 2,748.35 | 87,434 | 24,311.00 |
| 19920805 | 2,748.60 | 2,788.75 | 2,706.07 | 2,763.18 | 66,341 | 18,751.00 |
| 19920806 | 2,755.58 | 2,762.93 | 2,709.16 | 2,738.38 | 52,072 | 14,570.00 |
| 19920807 | 2,732.32 | 2,821.99 | 2,704.14 | 2,814.44 | 70,597 | 20,267.00 |
| 19920810 | 2,822.91 | 2,918.09 | 2,818.67 | 2,883.45 | 69,132 | 19,665.00 |
| 19920811 | 2,848.09 | 2,853.56 | 2,631.85 | 2,733.20 | 22,384 | 6,386.00 |
| 19920812 | 2,737.99 | 2,797.44 | 2,711.50 | 2,727.46 | 103,131 | 30,382.00 |
| 19920813 | 2,728.73 | 2,732.46 | 2,619.41 | 2,644.77 | 109,299 | 31,287.00 |
| 19920814 | 2,637.59 | 2,741.04 | 2,618.68 | 2,728.13 | 105,045 | 30,864.00 |
| 19920817 | 2,745.35 | 2,850.06 | 2,741.91 | 2,770.65 | 112,185 | 33,750.00 |
| 19920818 | 2,771.85 | 2,786.04 | 2,715.66 | 2,740.24 | 64,081 | 19,410.00 |
| 19920819 | 2,738.30 | 2,770.87 | 2,717.49 | 2,741.89 | 49,460 | 14,450.00 |
| 19920820 | 2,742.69 | 2,763.75 | 2,718.90 | 2,740.47 | 51,744 | 15,482.00 |
| 19920821 | 2,738.13 | 2,740.87 | 2,678.59 | 2,694.43 | 60,532 | 18,171.00 |
| 19920824 | 2,685.35 | 2,687.33 | 2,625.60 | 2,646.70 | 56,370 | 16,379.00 |
| 19920825 | 2,636.57 | 2,637.84 | 2,553.66 | 2,563.39 | 64,549 | 17,831.00 |
| 19920826 | 2,553.53 | 2,650.07 | 2,533.25 | 2,617.37 | 103,170 | 27,859.00 |
| 19920827 | 2,625.95 | 2,665.11 | 2,580.82 | 2,621.43 | 66,311 | 18,447.00 |
| 19920828 | 2,622.82 | 2,628.82 | 2,585.49 | 2,616.64 | 41,537 | 11,684.00 |
| 19920831 | 2,607.58 | 2,607.58 | 2,540.08 | 2,565.51 | 28,810 | 8,184.00 |
| 19920901 | 2,552.41 | 2,560.76 | 2,493.52 | 2,506.96 | 38,866 | 10,668.00 |
| 19920902 | 2,494.26 | 2,515.26 | 2,407.24 | 2,497.45 | 70,012 | 18,622.00 |
| 19920903 | 2,499.43 | 2,514.71 | 2,420.48 | 2,460.09 | 50,346 | 13,394.00 |
| 19920904 | 2,451.54 | 2,453.82 | 2,350.37 | 2,360.53 | 87,275 | 21,847.00 |
| 19920907 | 2,346.07 | 2,346.29 | 2,235.72 | 2,251.65 | 87,177 | 21,522.00 |
| 19920908 | 2,239.18 | 2,414.46 | 2,198.71 | 2,393.49 | 100,563 | 25,240.00 |
| 19920909 | 2,406.46 | 2,483.31 | 2,354.18 | 2,478.13 | 122,234 | 31,588.00 |
| 19920910 | 2,489.08 | 2,543.33 | 2,448.38 | 2,506.20 | 119,944 | 33,353.00 |
| 19920911 | 2,510.37 | 2,544.09 | 2,450.09 | 2,535.32 | 87,167 | 24,743.00 |
| 19920914 | 2,553.60 | 2,603.59 | 2,470.71 | 2,481.20 | 72,445 | 21,366.00 |
| 19920915 | 2,465.34 | 2,518.55 | 2,437.15 | 2,473.54 | 53,629 | 15,238.00 |
| 19920916 | 2,468.65 | 2,503.58 | 2,446.15 | 2,482.68 | 32,454 | 9,298.00 |
| 19920917 | 2,487.49 | 2,543.24 | 2,485.92 | 2,525.10 | 48,933 | 14,211.00 |
| 19920918 | 2,527.55 | 2,535.80 | 2,478.32 | 2,494.29 | 31,849 | 9,303.00 |
| 19920921 | 2,492.61 | 2,511.59 | 2,468.38 | 2,483.21 | 24,894 | 6,996.00 |
| 19920922 | 2,478.21 | 2,488.93 | 2,455.58 | 2,462.39 | 26,616 | 7,419.00 |
| 19920923 | 2,469.93 | 2,513.38 | 2,468.85 | 2,495.29 | 31,254 | 9,236.00 |
| 19920924 | 2,504.35 | 2,599.02 | 2,503.90 | 2,594.01 | 78,926 | 24,655.00 |
| 19920925 | 2,605.60 | 2,637.43 | 2,549.88 | 2,561.29 | 86,350 | 27,831.00 |
| 19920928 | 2,562.19 | 2,580.85 | 2,524.24 | 2,556.91 | 44,965 | 13,270.00 |
| 19920929 | 2,550.47 | 2,568.65 | 2,533.53 | 2,565.26 | 45,469 | 12,551.00 |
| 19920930 | 2,561.88 | 2,568.38 | 2,526.31 | 2,548.46 | 55,288 | 15,536.00 |
| 19921004 | 2,554.69 | 2,580.56 | 2,550.39 | 2,560.70 | 26,595 | 7,293.00 |
| 19921005 | 2,563.04 | 2,574.34 | 2,533.25 | 2,541.36 | 20,987 | 5,903.00 |
| 19921006 | 2,535.62 | 2,535.99 | 2,489.57 | 2,505.77 | 24,053 | 6,392.00 |
| 19921007 | 2,499.86 | 2,526.57 | 2,487.45 | 2,523.90 | 19,317 | 5,419.00 |
| 19921008 | 2,527.75 | 2,542.46 | 2,504.38 | 2,514.21 | 17,492 | 4,869.00 |
| 19921009 | 2,510.43 | 2,536.62 | 2,494.98 | 2,530.08 | 24,983 | 7,354.00 |
| 19921012 | 2,543.48 | 2,584.76 | 2,525.96 | 2,530.98 | 57,727 | 14,649.00 |
| 19921013 | 2,544.83 | 2,554.18 | 2,505.09 | 2,515.24 | 26,874 | 6,403.00 |
| 19921014 | 2,509.63 | 2,517.12 | 2,461.74 | 2,467.19 | 33,904 | 8,080.00 |
| 19921015 | 2,456.87 | 2,507.97 | 2,433.06 | 2,498.44 | 39,175 | 7,902.00 |
| 19921016 | 2,494.70 | 2,505.94 | 2,464.34 | 2,480.79 | 32,813 | 7,180.00 |
| 19921019 | 2,470.52 | 2,475.78 | 2,388.07 | 2,399.63 | 37,828 | 9,981.00 |
| 19921020 | 2,421.18 | 2,483.76 | 2,400.80 | 2,420.74 | 53,717 | 13,608.00 |
| 19921021 | 2,417.32 | 2,423.12 | 2,330.33 | 2,347.98 | 37,398 | 9,941.00 |
| 19921022 | 2,340.42 | 2,347.44 | 2,272.36 | 2,317.53 | 66,415 | 16,541.00 |
| 19921023 | 2,311.23 | 2,325.87 | 2,252.07 | 2,261.57 | 66,440 | 16,318.00 |
| 19921026 | 2,245.23 | 2,245.44 | 1,986.43 | 2,086.75 | 88,709 | 19,386.00 |
| 19921027 | 2,092.25 | 2,124.72 | 2,005.31 | 2,022.58 | 113,366 | 25,358.00 |
| 19921028 | 2,022.83 | 2,082.48 | 1,991.52 | 2,070.62 | 85,723 | 18,669.00 |
| 19921029 | 2,065.21 | 2,163.22 | 2,040.93 | 2,156.71 | 92,323 | 20,900.00 |
| 19921030 | 2,168.62 | 2,217.07 | 2,163.08 | 2,196.01 | 125,159 | 28,209.00 |
| 19921102 | 2,203.73 | 2,212.64 | 2,056.88 | 2,073.35 | 86,339 | 18,485.00 |
| 19921103 | 2,063.70 | 2,123.36 | 2,010.90 | 2,121.35 | 66,886 | 13,880.00 |
| 19921104 | 2,116.99 | 2,123.54 | 2,059.57 | 2,078.46 | 42,195 | 8,304.00 |
| 19921105 | 2,070.80 | 2,092.43 | 2,053.98 | 2,064.66 | 44,043 | 7,290.00 |
| 19921106 | 2,059.18 | 2,069.60 | 2,039.04 | 2,048.23 | 49,308 | 9,566.00 |
| 19921109 | 2,039.40 | 2,057.14 | 2,013.09 | 2,030.74 | 30,826 | 5,728.00 |
| 19921110 | 2,019.20 | 2,059.11 | 2,002.53 | 2,013.67 | 34,782 | 6,538.00 |
| 19921111 | 2,006.12 | 2,011.36 | 1,933.88 | 1,962.61 | 51,236 | 9,472.00 |
| 19921112 | 1,969.31 | 1,999.41 | 1,871.49 | 1,900.02 | 62,406 | 11,821.00 |
| 19921113 | 1,893.65 | 1,893.97 | 1,780.96 | 1,814.64 | 88,018 | 15,723.00 |
| 19921116 | 1,805.57 | 1,805.80 | 1,628.99 | 1,636.34 | 94,731 | 16,195.00 |
| 19921117 | 1,627.27 | 1,653.68 | 1,529.21 | 1,605.93 | 140,320 | 22,229.00 |
| 19921118 | 1,611.28 | 1,758.61 | 1,590.01 | 1,687.32 | 163,582 | 26,977.00 |
| 19921119 | 1,688.35 | 1,724.49 | 1,645.66 | 1,696.05 | 135,149 | 22,668.00 |
| 19921120 | 1,697.55 | 1,720.36 | 1,636.02 | 1,641.70 | 125,324 | 20,520.00 |
| 19921123 | 1,636.89 | 1,636.89 | 1,538.73 | 1,574.33 | 110,206 | 16,904.00 |
| 19921124 | 1,568.40 | 1,622.54 | 1,550.07 | 1,619.98 | 73,365 | 10,615.00 |
| 19921125 | 1,624.04 | 1,680.77 | 1,602.60 | 1,679.37 | 101,762 | 15,713.00 |
| 19921126 | 1,687.80 | 1,889.15 | 1,687.11 | 1,859.83 | 204,321 | 34,435.00 |
| 19921127 | 1,867.65 | 1,885.37 | 1,777.47 | 1,859.09 | 236,898 | 43,374.00 |
| 19921130 | 1,869.78 | 2,103.11 | 1,869.09 | 2,072.17 | 245,864 | 45,285.00 |
| 19921201 | 2,074.28 | 2,148.97 | 1,987.61 | 2,135.70 | 251,095 | 51,416.00 |
| 19921202 | 2,147.75 | 2,189.94 | 2,048.84 | 2,088.75 | 245,838 | 51,109.00 |
| 19921203 | 2,090.02 | 2,109.84 | 2,019.42 | 2,032.47 | 179,294 | 35,908.00 |
| 19921204 | 2,029.75 | 2,139.91 | 2,011.63 | 2,125.06 | 204,072 | 42,037.00 |
| 19921207 | 2,137.61 | 2,276.20 | 2,136.55 | 2,252.01 | 235,520 | 50,750.00 |
| 19921208 | 2,261.98 | 2,278.43 | 2,214.04 | 2,227.66 | 194,079 | 43,744.00 |
| 19921209 | 2,227.74 | 2,239.34 | 2,107.02 | 2,146.27 | 191,868 | 41,668.00 |
| 19921210 | 2,145.60 | 2,150.11 | 2,057.39 | 2,085.79 | 176,523 | 37,108.00 |
| 19921211 | 2,093.64 | 2,240.55 | 2,088.89 | 2,141.29 | 176,560 | 38,801.00 |
| 19921214 | 2,146.31 | 2,169.35 | 2,107.87 | 2,126.43 | 107,857 | 23,331.00 |
| 19921215 | 2,113.20 | 2,125.31 | 2,064.96 | 2,085.90 | 84,671 | 2,485.00 |
| 19921216 | 2,077.65 | 2,142.06 | 2,055.75 | 2,137.66 | 87,638 | 17,052.00 |
| 19921217 | 2,146.29 | 2,156.75 | 2,106.66 | 2,115.23 | 54,020 | 11,692.00 |
| 19921218 | 2,113.45 | 2,158.83 | 2,103.13 | 2,157.14 | 82,798 | 16,667.00 |
| 19921221 | 2,164.65 | 2,198.45 | 2,124.73 | 2,184.12 | 149,721 | 30,463.00 |
| 19921222 | 2,187.60 | 2,203.09 | 2,144.79 | 2,154.81 | 120,057 | 24,434.00 |
| 19921223 | 2,149.59 | 2,166.25 | 2,123.23 | 2,134.44 | 76,937 | 15,866.00 |
| 19921224 | 2,129.22 | 2,178.53 | 2,125.13 | 2,171.90 | 64,368 | 12,772.00 |
| 19921225 | 2,176.96 | 2,187.94 | 2,157.46 | 2,176.56 | 72,965 | 15,391.00 |
| 19921228 | 2,184.07 | 2,193.58 | 2,161.00 | 2,179.41 | 60,002 | 11,652.00 |
| 19921229 | 2,180.89 | 2,230.87 | 2,173.75 | 2,221.14 | 88,830 | 19,037.00 |
| 19921230 | 2,228.07 | 2,299.50 | 2,226.46 | 2,294.86 | 151,385 | 32,746.00 |
| 19921231 | 2,304.28 | 2,356.81 | 2,291.66 | 2,309.77 | 188,295 | 39,307.00 |
标签: 股票
