1994年股票深证成指(399001)历史数据查询 2008-02-29 理财
1994年股票深证成指(399001)历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19940103 | 2,221.95 | 2,229.05 | 2,172.96 | 2,184.79 | 364,430 | 39,615.00 |
| 19940104 | 2,178.80 | 2,214.14 | 2,161.47 | 2,172.47 | 281,390 | 31,750.00 |
| 19940105 | 2,174.46 | 2,190.98 | 2,143.39 | 2,174.38 | 325,500 | 35,631.00 |
| 19940106 | 2,186.52 | 2,250.55 | 2,167.88 | 2,245.77 | 917,946 | 85,294.00 |
| 19940107 | 2,259.89 | 2,271.39 | 2,195.78 | 2,237.26 | 1,366,851 | 127,851.00 |
| 19940110 | 2,240.73 | 2,263.34 | 2,209.84 | 2,230.93 | 1,225,539 | 118,944.00 |
| 19940111 | 2,239.40 | 2,265.10 | 2,201.63 | 2,209.69 | 555,665 | 55,984.00 |
| 19940112 | 2,204.17 | 2,233.64 | 2,191.31 | 2,202.70 | 393,007 | 44,093.00 |
| 19940113 | 2,205.22 | 2,215.60 | 2,176.93 | 2,191.59 | 319,103 | 32,959.00 |
| 19940114 | 2,195.58 | 2,228.67 | 2,118.11 | 2,144.27 | 636,791 | 66,835.00 |
| 19940117 | 2,144.37 | 2,156.77 | 2,109.73 | 2,120.14 | 317,204 | 33,690.00 |
| 19940118 | 2,113.20 | 2,165.32 | 2,080.85 | 2,141.51 | 385,108 | 38,617.00 |
| 19940119 | 2,142.76 | 2,148.08 | 2,080.73 | 2,093.49 | 297,311 | 29,142.00 |
| 19940120 | 2,073.89 | 2,086.99 | 2,046.31 | 2,063.44 | 311,264 | 31,645.00 |
| 19940121 | 2,056.75 | 2,080.86 | 2,045.63 | 2,062.48 | 271,053 | 29,097.00 |
| 19940124 | 2,076.35 | 2,108.43 | 2,053.34 | 2,061.90 | 280,030 | 30,825.00 |
| 19940125 | 2,063.20 | 2,069.50 | 2,016.64 | 2,021.57 | 390,606 | 27,927.00 |
| 19940126 | 2,013.35 | 2,020.04 | 1,967.81 | 1,978.46 | 403,757 | 30,280.00 |
| 19940127 | 1,966.60 | 1,997.61 | 1,936.56 | 1,995.65 | 498,832 | 35,734.00 |
| 19940128 | 1,998.77 | 2,004.47 | 1,930.39 | 1,937.77 | 498,811 | 35,100.00 |
| 19940131 | 1,917.61 | 1,919.16 | 1,832.81 | 1,843.89 | 517,161 | 849.00 |
| 19940201 | 1,817.40 | 1,898.91 | 1,801.53 | 1,835.86 | 749,314 | 49,466.00 |
| 19940202 | 1,824.74 | 1,892.51 | 1,821.92 | 1,885.25 | 678,355 | 39,617.00 |
| 19940203 | 1,894.70 | 2,017.96 | 1,886.67 | 2,014.49 | 1,430,662 | 112,956.00 |
| 19940204 | 2,036.97 | 2,108.66 | 2,017.67 | 2,103.53 | 1,849,095 | 162,856.00 |
| 19940214 | 2,113.63 | 2,126.33 | 1,921.03 | 1,931.22 | 948,729 | 93,396.00 |
| 19940215 | 1,911.53 | 1,951.66 | 1,868.41 | 1,918.24 | 601,505 | 57,203.00 |
| 19940216 | 1,926.19 | 1,953.16 | 1,894.15 | 1,905.78 | 611,748 | 56,044.00 |
| 19940217 | 1,891.44 | 1,899.86 | 1,862.49 | 1,872.53 | 306,659 | 29,296.00 |
| 19940218 | 1,862.21 | 1,890.80 | 1,850.21 | 1,876.11 | 232,963 | 22,086.00 |
| 19940221 | 1,867.91 | 1,871.39 | 1,820.09 | 1,822.24 | 288,915 | 26,595.00 |
| 19940222 | 1,854.50 | 1,972.61 | 1,845.76 | 1,874.60 | 1,124,452 | 103,198.00 |
| 19940223 | 1,893.76 | 1,916.82 | 1,849.32 | 1,872.12 | 499,072 | 42,524.00 |
| 19940224 | 1,896.86 | 1,940.06 | 1,874.27 | 1,932.07 | 820,842 | 72,153.00 |
| 19940225 | 1,953.84 | 1,971.20 | 1,901.24 | 1,917.81 | 1,665,530 | 147,306.00 |
| 19940228 | 1,922.04 | 1,930.90 | 1,868.18 | 1,875.57 | 596,393 | 52,274.00 |
| 19940301 | 1,873.77 | 1,898.67 | 1,857.98 | 1,870.17 | 373,540 | 32,997.00 |
| 19940302 | 1,871.17 | 1,883.93 | 1,842.74 | 1,851.10 | 303,505 | 26,622.00 |
| 19940303 | 1,848.78 | 1,860.41 | 1,809.75 | 1,825.72 | 447,580 | 38,868.00 |
| 19940304 | 1,808.31 | 1,824.37 | 1,786.39 | 1,801.75 | 371,981 | 32,417.00 |
| 19940307 | 1,802.94 | 1,815.07 | 1,748.90 | 1,781.30 | 342,852 | 29,943.00 |
| 19940308 | 1,778.65 | 1,785.15 | 1,754.60 | 1,767.87 | 208,657 | 17,801.00 |
| 19940309 | 1,765.34 | 1,780.81 | 1,754.10 | 1,764.74 | 174,647 | 15,444.00 |
| 19940310 | 1,761.91 | 1,768.80 | 1,727.44 | 1,732.58 | 281,538 | 24,276.00 |
| 19940311 | 1,724.15 | 1,784.07 | 1,691.99 | 1,742.85 | 401,689 | 34,539.00 |
| 19940314 | 1,780.90 | 1,846.72 | 1,771.17 | 1,816.42 | 1,694,195 | 94,951.00 |
| 19940315 | 1,835.84 | 1,849.90 | 1,752.95 | 1,761.84 | 1,151,984 | 64,901.00 |
| 19940316 | 1,750.57 | 1,765.78 | 1,731.58 | 1,752.17 | 684,664 | 35,108.00 |
| 19940317 | 1,753.08 | 1,781.71 | 1,740.39 | 1,758.76 | 607,525 | 43,319.00 |
| 19940318 | 1,769.55 | 1,785.76 | 1,742.60 | 1,761.84 | 1,125,569 | 80,998.00 |
| 19940321 | 1,773.36 | 1,784.01 | 1,713.51 | 1,721.26 | 1,610,880 | 77,382.00 |
| 19940322 | 1,715.47 | 1,720.24 | 1,684.84 | 1,698.91 | 729,183 | 26,234.00 |
| 19940323 | 1,693.56 | 1,695.91 | 1,639.81 | 1,647.01 | 584,487 | 26,392.00 |
| 19940324 | 1,633.77 | 1,651.88 | 1,602.73 | 1,620.55 | 721,776 | 40,306.00 |
| 19940325 | 1,617.52 | 1,645.99 | 1,607.79 | 1,623.00 | 617,054 | 37,674.00 |
| 19940328 | 1,630.76 | 1,671.89 | 1,580.70 | 1,588.04 | 479,523 | 29,756.00 |
| 19940329 | 1,580.46 | 1,624.74 | 1,560.22 | 1,620.26 | 628,566 | 33,040.00 |
| 19940330 | 1,618.97 | 1,645.43 | 1,553.33 | 1,604.53 | 949,898 | 62,132.00 |
| 19940331 | 1,606.64 | 1,622.33 | 1,548.03 | 1,560.59 | 659,292 | 38,060.00 |
| 19940401 | 1,550.42 | 1,564.39 | 1,531.83 | 1,540.51 | 555,228 | 31,056.00 |
| 19940404 | 1,528.04 | 1,565.61 | 1,506.48 | 1,519.12 | 443,136 | 31,472.00 |
| 19940405 | 1,513.47 | 1,545.93 | 1,505.33 | 1,522.33 | 695,243 | 34,147.00 |
| 19940406 | 1,522.93 | 1,542.97 | 1,517.43 | 1,537.40 | 429,351 | 23,443.00 |
| 19940407 | 1,543.07 | 1,575.20 | 1,527.44 | 1,533.61 | 1,390,728 | 58,329.00 |
| 19940408 | 1,527.55 | 1,532.84 | 1,472.02 | 1,491.28 | 735,757 | 36,163.00 |
| 19940411 | 1,474.85 | 1,489.16 | 1,432.04 | 1,437.76 | 583,792 | 33,265.00 |
| 19940412 | 1,426.99 | 1,471.41 | 1,401.32 | 1,430.60 | 731,363 | 42,178.00 |
| 19940413 | 1,442.55 | 1,457.86 | 1,397.58 | 1,400.55 | 514,643 | 31,122.00 |
| 19940414 | 1,386.26 | 1,393.74 | 1,326.84 | 1,333.10 | 714,348 | 38,981.00 |
| 19940415 | 1,322.07 | 1,395.45 | 1,266.45 | 1,379.83 | 1,405,361 | 73,733.00 |
| 19940418 | 1,373.38 | 1,375.08 | 1,299.43 | 1,305.46 | 1,109,875 | 63,677.00 |
| 19940419 | 1,286.99 | 1,301.47 | 1,221.01 | 1,225.79 | 820,797 | 39,670.00 |
| 19940420 | 1,200.15 | 1,232.42 | 1,155.76 | 1,175.35 | 1,164,330 | 54,628.00 |
| 19940421 | 1,177.36 | 1,252.15 | 1,169.28 | 1,232.96 | 1,854,593 | 87,013.00 |
| 19940422 | 1,239.80 | 1,246.52 | 1,177.83 | 1,192.50 | 1,488,523 | 70,308.00 |
| 19940425 | 1,181.37 | 1,224.24 | 1,173.13 | 1,217.74 | 717,749 | 31,016.00 |
| 19940426 | 1,226.76 | 1,264.23 | 1,211.04 | 1,261.44 | 1,203,013 | 55,783.00 |
| 19940427 | 1,268.27 | 1,329.19 | 1,259.30 | 1,326.16 | 2,282,648 | 2,332.00 |
| 19940428 | 1,334.66 | 1,391.44 | 1,280.90 | 1,306.51 | 2,475,061 | 146,014.00 |
| 19940429 | 1,285.25 | 1,362.20 | 1,261.52 | 1,356.61 | 1,562,916 | 85,878.00 |
| 19940503 | 1,394.27 | 1,528.47 | 1,369.03 | 1,496.33 | 2,425,607 | 163,903.00 |
| 19940504 | 1,535.71 | 1,580.00 | 1,434.68 | 1,448.17 | 3,326,144 | 209,312.00 |
| 19940505 | 1,401.05 | 1,451.71 | 1,365.02 | 1,422.17 | 1,276,075 | 84,924.00 |
| 19940506 | 1,426.80 | 1,457.84 | 1,375.08 | 1,427.03 | 1,470,377 | 91,619.00 |
| 19940509 | 1,457.06 | 1,524.11 | 1,426.41 | 1,505.79 | 2,211,574 | 151,465.00 |
| 19940510 | 1,524.50 | 1,537.88 | 1,466.06 | 1,517.04 | 2,866,452 | 189,661.00 |
| 19940511 | 1,536.73 | 1,551.66 | 1,465.48 | 1,476.06 | 3,745,910 | 186,656.00 |
| 19940512 | 1,440.86 | 1,472.53 | 1,417.41 | 1,426.95 | 1,629,600 | 96,090.00 |
| 19940513 | 1,430.49 | 1,504.68 | 1,413.16 | 1,499.98 | 1,663,249 | 99,351.00 |
| 19940516 | 1,523.82 | 1,532.34 | 1,476.92 | 1,506.44 | 2,239,309 | 133,732.00 |
| 19940517 | 1,505.28 | 1,515.01 | 1,453.72 | 1,459.88 | 1,247,091 | 71,966.00 |
| 19940518 | 1,453.83 | 1,478.28 | 1,436.23 | 1,449.79 | 836,361 | 49,152.00 |
| 19940519 | 1,447.92 | 1,496.29 | 1,440.50 | 1,483.91 | 795,015 | 47,737.00 |
| 19940520 | 1,486.22 | 1,494.57 | 1,456.82 | 1,463.86 | 763,784 | 45,190.00 |
| 19940523 | 1,460.41 | 1,468.32 | 1,433.78 | 1,441.84 | 374,516 | 21,916.00 |
| 19940524 | 1,441.89 | 1,459.04 | 1,437.84 | 1,452.02 | 271,988 | 15,181.00 |
| 19940525 | 1,448.60 | 1,455.30 | 1,416.38 | 1,421.03 | 580,234 | 40,580.00 |
| 19940526 | 1,419.33 | 1,422.54 | 1,382.33 | 1,386.40 | 742,703 | 34,634.00 |
| 19940527 | 1,383.07 | 1,438.61 | 1,369.98 | 1,377.43 | 516,735 | 27,797.00 |
| 19940530 | 1,370.84 | 1,373.45 | 1,300.72 | 1,309.06 | 689,438 | 33,408.00 |
| 19940531 | 1,299.63 | 1,347.96 | 1,287.48 | 1,330.86 | 678,264 | 34,768.00 |
| 19940601 | 1,328.55 | 1,332.23 | 1,283.30 | 1,287.02 | 490,266 | 25,193.00 |
| 19940602 | 1,282.87 | 1,303.13 | 1,274.15 | 1,286.25 | 413,891 | 19,474.00 |
| 19940603 | 1,288.24 | 1,319.69 | 1,280.41 | 1,291.08 | 520,087 | 27,878.00 |
| 19940606 | 1,286.10 | 1,296.01 | 1,256.56 | 1,268.82 | 271,268 | 13,231.00 |
| 19940607 | 1,269.87 | 1,276.55 | 1,256.63 | 1,262.90 | 127,949 | 5,717.00 |
| 19940608 | 1,249.18 | 1,277.57 | 1,232.32 | 1,268.71 | 406,141 | 19,003.00 |
| 19940609 | 1,271.27 | 1,288.90 | 1,248.27 | 1,258.75 | 372,724 | 17,610.00 |
| 19940610 | 1,254.59 | 1,265.72 | 1,243.24 | 1,251.09 | 324,267 | 15,276.00 |
| 19940613 | 1,246.28 | 1,249.36 | 1,211.17 | 1,214.44 | 309,664 | 13,817.00 |
| 19940614 | 1,202.14 | 1,224.65 | 1,169.35 | 1,184.77 | 455,093 | 20,094.00 |
| 19940615 | 1,179.39 | 1,202.22 | 1,169.10 | 1,189.16 | 287,320 | 13,721.00 |
| 19940616 | 1,195.07 | 1,246.34 | 1,177.60 | 1,227.37 | 567,625 | 24,704.00 |
| 19940617 | 1,233.03 | 1,281.22 | 1,205.27 | 1,274.74 | 1,307,257 | 57,996.00 |
| 19940620 | 1,267.77 | 1,275.58 | 1,204.09 | 1,212.29 | 1,107,686 | 50,374.00 |
| 19940621 | 1,203.46 | 1,214.04 | 1,190.18 | 1,201.22 | 381,054 | 16,398.00 |
| 19940622 | 1,209.02 | 1,242.21 | 1,197.48 | 1,217.71 | 350,697 | 15,057.00 |
| 19940623 | 1,220.01 | 1,229.61 | 1,202.96 | 1,208.47 | 233,822 | 9,593.00 |
| 19940624 | 1,199.90 | 1,208.17 | 1,185.81 | 1,191.93 | 326,593 | 13,212.00 |
| 19940627 | 1,182.82 | 1,188.11 | 1,146.64 | 1,150.29 | 409,510 | 16,064.00 |
| 19940628 | 1,140.75 | 1,150.72 | 1,127.92 | 1,136.75 | 231,089 | 8,825.00 |
| 19940629 | 1,139.36 | 1,155.24 | 1,125.82 | 1,130.06 | 219,655 | 8,538.00 |
| 19940630 | 1,126.92 | 1,155.73 | 1,119.71 | 1,143.34 | 329,841 | 12,070.00 |
| 19940701 | 1,145.90 | 1,151.25 | 1,120.41 | 1,122.52 | 473,717 | 17,413.00 |
| 19940704 | 1,109.14 | 1,120.01 | 1,090.33 | 1,098.33 | 338,039 | 12,399.00 |
| 19940705 | 1,099.27 | 1,099.27 | 1,099.27 | 1,099.27 | 2,660 | 168.00 |
| 19940706 | 1,099.64 | 1,099.64 | 1,099.64 | 1,099.64 | 6,440 | 442.00 |
| 19940707 | 1,099.64 | 1,099.68 | 1,099.64 | 1,099.68 | 4,780 | 309.00 |
| 19940708 | 1,082.72 | 1,129.15 | 1,074.17 | 1,117.41 | 606,431 | 21,776.00 |
| 19940711 | 1,123.42 | 1,126.31 | 1,090.13 | 1,097.04 | 423,246 | 14,317.00 |
| 19940712 | 1,085.87 | 1,098.89 | 1,080.09 | 1,087.56 | 224,996 | 7,609.00 |
| 19940713 | 1,090.56 | 1,107.96 | 1,087.81 | 1,101.91 | 293,443 | 9,887.00 |
| 19940714 | 1,104.34 | 1,122.55 | 1,090.05 | 1,094.65 | 353,824 | 13,457.00 |
| 19940715 | 1,094.48 | 1,098.23 | 1,055.29 | 1,059.92 | 464,972 | 15,424.00 |
| 19940718 | 1,041.71 | 1,046.27 | 1,016.17 | 1,019.81 | 361,836 | 10,462.00 |
| 19940719 | 1,015.49 | 1,039.54 | 997.19 | 1,018.98 | 331,886 | 9,798.00 |
| 19940720 | 1,023.12 | 1,028.20 | 998.22 | 1,000.00 | 281,851 | 9,183.00 |
| 19940721 | 992.06 | 1,002.14 | 980.12 | 988.83 | 345,985 | 10,721.00 |
| 19940722 | 980.64 | 1,008.18 | 971.16 | 986.15 | 340,670 | 11,263.00 |
| 19940725 | 978.10 | 1,025.72 | 971.70 | 1,022.62 | 637,909 | 20,203.00 |
| 19940726 | 1,030.71 | 1,065.43 | 1,020.15 | 1,061.98 | 1,444,528 | 47,802.00 |
| 19940727 | 1,063.14 | 1,073.62 | 1,002.05 | 1,010.39 | 1,338,643 | 44,576.00 |
| 19940728 | 1,003.65 | 1,024.10 | 964.94 | 970.39 | 839,265 | 26,614.00 |
| 19940729 | 962.40 | 982.68 | 944.02 | 970.48 | 748,722 | 20,648.00 |
| 19940801 | 1,129.87 | 1,250.28 | 1,090.41 | 1,224.71 | 3,941,251 | 146,634.00 |
| 19940802 | 1,257.82 | 1,369.69 | 1,205.23 | 1,222.04 | 4,896,722 | 208,722.00 |
| 19940803 | 1,209.43 | 1,392.20 | 1,201.35 | 1,383.05 | 4,650,584 | 206,240.00 |
| 19940804 | 1,457.77 | 1,510.01 | 1,358.95 | 1,413.05 | 7,931,850 | 382,204.00 |
| 19940805 | 1,427.57 | 1,534.98 | 1,404.73 | 1,527.83 | 6,077,348 | 292,270.00 |
| 19940808 | 1,565.02 | 1,597.46 | 1,475.47 | 1,518.89 | 10,139,985 | 415,142.00 |
| 19940809 | 1,510.30 | 1,516.02 | 1,400.93 | 1,413.44 | 4,560,440 | 186,532.00 |
| 19940810 | 1,414.47 | 1,569.51 | 1,398.94 | 1,560.41 | 7,164,010 | 297,430.00 |
| 19940811 | 1,620.51 | 1,639.43 | 1,489.54 | 1,507.50 | 11,057,509 | 487,622.00 |
| 19940812 | 1,484.67 | 1,567.58 | 1,472.48 | 1,510.82 | 4,637,540 | 194,072.00 |
| 19940815 | 1,487.95 | 1,521.43 | 1,449.82 | 1,478.27 | 2,983,175 | 126,609.00 |
| 19940816 | 1,468.22 | 1,529.79 | 1,461.18 | 1,494.72 | 3,742,923 | 151,527.00 |
| 19940817 | 1,508.98 | 1,540.08 | 1,493.41 | 1,527.77 | 2,421,335 | 104,300.00 |
| 19940818 | 1,553.79 | 1,608.25 | 1,528.75 | 1,574.47 | 6,984,045 | 308,023.00 |
| 19940819 | 1,573.42 | 1,596.29 | 1,508.50 | 1,526.49 | 5,267,702 | 243,961.00 |
| 19940822 | 1,488.91 | 1,520.69 | 1,459.89 | 1,480.38 | 3,912,520 | 167,079.00 |
| 19940823 | 1,488.39 | 1,517.71 | 1,456.27 | 1,505.85 | 2,901,575 | 116,893.00 |
| 19940824 | 1,508.92 | 1,520.60 | 1,466.52 | 1,479.34 | 3,846,827 | 149,336.00 |
| 19940825 | 1,468.76 | 1,483.40 | 1,434.52 | 1,441.34 | 4,703,942 | 126,325.00 |
| 19940826 | 1,435.21 | 1,473.43 | 1,410.48 | 1,428.59 | 3,145,115 | 116,590.00 |
| 19940829 | 1,416.12 | 1,470.06 | 1,383.57 | 1,417.88 | 2,404,095 | 103,739.00 |
| 19940830 | 1,433.87 | 1,510.10 | 1,413.54 | 1,464.76 | 3,501,248 | 145,915.00 |
| 19940831 | 1,488.06 | 1,527.96 | 1,459.58 | 1,517.01 | 5,189,334 | 229,821.00 |
| 19940901 | 1,543.13 | 1,599.54 | 1,524.20 | 1,566.83 | 7,595,835 | 362,723.00 |
| 19940902 | 1,570.82 | 1,638.97 | 1,550.10 | 1,628.04 | 5,665,451 | 304,996.00 |
| 19940905 | 1,716.60 | 1,933.46 | 1,709.46 | 1,909.46 | 12,875,571 | 704,822.00 |
| 19940906 | 1,973.68 | 2,105.46 | 1,911.47 | 2,058.49 | 14,092,755 | 828,450.00 |
| 19940907 | 2,070.40 | 2,113.55 | 1,850.10 | 1,917.87 | 11,213,044 | 743,734.00 |
| 19940908 | 1,910.03 | 2,087.65 | 1,899.97 | 2,065.70 | 10,394,168 | 698,862.00 |
| 19940909 | 2,090.69 | 2,121.45 | 1,931.39 | 1,954.77 | 10,986,598 | 708,238.00 |
| 19940912 | 2,005.73 | 2,095.88 | 1,979.25 | 2,071.04 | 8,119,002 | 540,059.00 |
| 19940913 | 2,113.96 | 2,162.75 | 2,022.03 | 2,053.95 | 10,398,561 | 631,894.00 |
| 19940914 | 2,064.44 | 2,080.82 | 1,950.69 | 2,002.16 | 5,632,132 | 344,163.00 |
| 19940915 | 1,953.04 | 1,999.54 | 1,913.10 | 1,936.90 | 3,774,577 | 233,062.00 |
| 19940916 | 1,999.24 | 2,023.38 | 1,945.20 | 1,987.44 | 4,551,028 | 277,748.00 |
| 19940919 | 1,975.33 | 2,004.52 | 1,924.16 | 1,959.69 | 3,074,781 | 191,283.00 |
| 19940920 | 1,925.27 | 1,957.91 | 1,882.71 | 1,913.15 | 3,171,481 | 200,940.00 |
| 19940921 | 1,919.53 | 2,023.47 | 1,914.58 | 2,004.69 | 3,665,977 | 248,570.00 |
| 19940922 | 2,035.88 | 2,045.85 | 1,941.88 | 1,966.50 | 3,573,965 | 244,231.00 |
| 19940923 | 1,937.01 | 1,977.70 | 1,909.01 | 1,943.69 | 3,148,392 | 242,372.00 |
| 19940926 | 1,944.65 | 1,992.13 | 1,919.73 | 1,967.42 | 2,099,910 | 156,907.00 |
| 19940927 | 1,977.25 | 2,031.27 | 1,916.23 | 1,991.82 | 4,982,848 | 352,926.00 |
| 19940928 | 1,995.62 | 2,083.37 | 1,935.63 | 2,033.13 | 9,268,284 | 649,534.00 |
| 19940929 | 2,061.25 | 2,092.22 | 1,676.75 | 1,865.97 | 8,185,645 | 530,332.00 |
| 19940930 | 1,855.88 | 1,863.20 | 1,692.02 | 1,720.60 | 6,616,795 | 363,188.00 |
| 19941005 | 1,658.44 | 1,685.93 | 1,475.66 | 1,515.92 | 4,334,552 | 209,873.00 |
| 19941006 | 1,514.84 | 1,607.19 | 1,435.58 | 1,456.82 | 4,365,648 | 196,480.00 |
| 19941007 | 1,432.43 | 1,627.31 | 1,300.07 | 1,571.19 | 7,480,450 | 325,212.00 |
| 19941010 | 1,566.50 | 1,577.12 | 1,436.07 | 1,494.71 | 6,250,088 | 306,249.00 |
| 19941011 | 1,490.87 | 1,551.57 | 1,482.76 | 1,515.17 | 2,841,521 | 177,158.00 |
| 19941012 | 1,519.98 | 1,546.53 | 1,494.86 | 1,517.78 | 2,771,597 | 175,109.00 |
| 19941013 | 1,515.11 | 1,526.41 | 1,411.06 | 1,418.94 | 3,322,976 | 162,728.00 |
| 19941014 | 1,393.63 | 1,478.83 | 1,343.95 | 1,448.36 | 5,051,770 | 233,449.00 |
| 19941017 | 1,416.17 | 1,419.75 | 1,365.02 | 1,379.79 | 1,977,356 | 92,441.00 |
| 19941018 | 1,368.43 | 1,411.85 | 1,359.50 | 1,384.10 | 2,072,648 | 77,508.00 |
| 19941019 | 1,395.23 | 1,432.45 | 1,383.00 | 1,422.28 | 3,085,360 | 136,002.00 |
| 19941020 | 1,432.28 | 1,502.43 | 1,418.80 | 1,494.71 | 4,701,936 | 190,793.00 |
| 19941021 | 1,513.44 | 1,529.89 | 1,426.54 | 1,435.80 | 5,944,637 | 269,049.00 |
| 19941024 | 1,447.94 | 1,519.79 | 1,432.63 | 1,510.59 | 4,498,180 | 203,268.00 |
| 19941025 | 1,529.77 | 1,561.30 | 1,458.53 | 1,467.46 | 6,097,530 | 294,248.00 |
| 19941026 | 1,455.89 | 1,485.88 | 1,428.08 | 1,446.00 | 3,055,848 | 141,716.00 |
| 19941027 | 1,444.50 | 1,472.85 | 1,431.86 | 1,467.83 | 1,469,933 | 96,115.00 |
| 19941028 | 1,473.01 | 1,481.39 | 1,433.90 | 1,441.97 | 1,263,727 | 67,544.00 |
| 19941031 | 1,428.20 | 1,432.86 | 1,374.67 | 1,387.08 | 1,844,370 | 75,295.00 |
| 19941101 | 1,387.41 | 1,412.07 | 1,374.76 | 1,397.16 | 1,397,473 | 60,125.00 |
| 19941102 | 1,398.29 | 1,420.36 | 1,381.25 | 1,395.00 | 980,305 | 36,075.00 |
| 19941103 | 1,392.92 | 1,445.06 | 1,389.72 | 1,426.84 | 2,917,638 | 107,633.00 |
| 19941104 | 1,432.96 | 1,449.93 | 1,379.96 | 1,390.54 | 3,544,401 | 110,524.00 |
| 19941107 | 1,376.87 | 1,396.05 | 1,356.19 | 1,383.61 | 1,916,856 | 63,117.00 |
| 19941108 | 1,392.06 | 1,437.71 | 1,384.28 | 1,412.26 | 4,201,174 | 142,924.00 |
| 19941109 | 1,415.53 | 1,429.89 | 1,382.39 | 1,423.40 | 10,741,153 | 215,275.00 |
| 19941110 | 1,432.19 | 1,453.42 | 1,393.52 | 1,398.16 | 10,022,213 | 233,690.00 |
| 19941111 | 1,404.37 | 1,435.35 | 1,394.39 | 1,429.64 | 5,690,657 | 166,895.00 |
| 19941114 | 1,443.02 | 1,455.85 | 1,410.57 | 1,432.28 | 4,304,859 | 125,716.00 |
| 19941115 | 1,421.23 | 1,428.72 | 1,406.18 | 1,412.00 | 2,822,831 | 122,444.00 |
| 19941116 | 1,404.67 | 1,419.50 | 1,395.65 | 1,411.81 | 1,540,948 | 69,657.00 |
| 19941117 | 1,412.46 | 1,418.22 | 1,390.86 | 1,394.05 | 1,252,736 | 110,632.00 |
| 19941118 | 1,389.28 | 1,401.64 | 1,375.94 | 1,394.57 | 1,434,382 | 57,910.00 |
| 19941121 | 1,386.50 | 1,393.73 | 1,374.90 | 1,382.98 | 801,740 | 121,077.00 |
| 19941122 | 1,379.99 | 1,393.57 | 1,371.99 | 1,378.06 | 826,702 | 51,227.00 |
| 19941123 | 1,367.55 | 1,381.30 | 1,352.55 | 1,368.39 | 821,481 | 125,886.00 |
| 19941124 | 1,360.73 | 1,372.57 | 1,346.91 | 1,360.28 | 855,408 | 79,643.00 |
| 19941125 | 1,363.62 | 1,391.06 | 1,359.82 | 1,370.25 | 3,430,260 | 122,794.00 |
| 19941128 | 1,369.28 | 1,377.69 | 1,354.02 | 1,362.84 | 1,740,148 | 80,660.00 |
| 19941129 | 1,354.39 | 1,379.07 | 1,343.76 | 1,376.51 | 2,331,190 | 134,958.00 |
| 19941130 | 1,380.24 | 1,384.94 | 1,358.41 | 1,365.63 | 2,425,628 | 125,985.00 |
| 19941201 | 1,361.73 | 1,379.39 | 1,350.85 | 1,365.34 | 1,286,413 | 78,523.00 |
| 19941202 | 1,367.18 | 1,376.69 | 1,353.68 | 1,357.61 | 1,397,464 | 105,489.00 |
| 19941205 | 1,356.33 | 1,360.34 | 1,329.33 | 1,332.65 | 1,310,553 | 68,502.00 |
| 19941206 | 1,326.98 | 1,330.76 | 1,301.64 | 1,309.65 | 1,310,382 | 74,148.00 |
| 19941207 | 1,307.36 | 1,327.41 | 1,300.14 | 1,309.96 | 1,265,238 | 113,468.00 |
| 19941208 | 1,312.98 | 1,317.04 | 1,290.99 | 1,293.86 | 1,747,398 | 86,018.00 |
| 19941209 | 1,284.01 | 1,295.09 | 1,262.73 | 1,276.86 | 1,875,713 | 72,889.00 |
| 19941212 | 1,267.80 | 1,271.21 | 1,241.60 | 1,246.51 | 1,625,890 | 66,830.00 |
| 19941213 | 1,236.83 | 1,289.45 | 1,228.43 | 1,270.10 | 3,499,926 | 109,247.00 |
| 19941214 | 1,273.10 | 1,288.89 | 1,239.69 | 1,255.55 | 3,011,605 | 123,046.00 |
| 19941215 | 1,243.72 | 1,387.98 | 1,236.56 | 1,367.66 | 10,936,239 | 320,683.00 |
| 19941216 | 1,372.52 | 1,403.95 | 1,309.22 | 1,345.73 | 11,091,213 | 425,718.00 |
| 19941219 | 1,345.78 | 1,374.55 | 1,301.04 | 1,306.69 | 5,648,751 | 235,376.00 |
| 19941220 | 1,300.61 | 1,341.17 | 1,290.71 | 1,320.46 | 5,179,803 | 224,944.00 |
| 19941221 | 1,305.89 | 1,342.66 | 1,282.53 | 1,300.86 | 2,824,626 | 167,765.00 |
| 19941222 | 1,300.74 | 1,310.09 | 1,254.86 | 1,279.99 | 2,330,678 | 134,634.00 |
| 19941223 | 1,280.20 | 1,299.14 | 1,262.56 | 1,275.55 | 2,512,612 | 172,703.00 |
| 19941226 | 1,271.80 | 1,282.51 | 1,246.91 | 1,253.82 | 1,486,621 | 184,310.00 |
| 19941227 | 1,255.10 | 1,271.39 | 1,241.28 | 1,253.38 | 1,317,807 | 189,935.00 |
| 19941228 | 1,256.88 | 1,272.89 | 1,244.72 | 1,258.45 | 2,796,987 | 186,019.00 |
| 19941229 | 1,258.13 | 1,269.22 | 1,240.08 | 1,252.58 | 2,071,282 | 155,918.00 |
| 19941230 | 1,254.52 | 1,290.94 | 1,244.14 | 1,271.05 | 2,709,987 | 173,018.00 |
标签: 股票
