1999年股票深证成指(399001)历史数据查询 2008-02-29 理财
1999年股票深证成指(399001)历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19990104 | 2,945.23 | 2,945.96 | 2,887.22 | 2,888.08 | 1,621,250 | 111,905.00 |
| 19990105 | 2,882.22 | 2,882.22 | 2,823.62 | 2,860.39 | 2,252,580 | 152,736.00 |
| 19990106 | 2,861.47 | 2,916.80 | 2,861.47 | 2,892.48 | 2,126,560 | 151,392.00 |
| 19990107 | 2,890.04 | 2,946.16 | 2,879.28 | 2,913.12 | 2,885,920 | 188,556.00 |
| 19990108 | 2,914.18 | 2,984.45 | 2,914.18 | 2,981.12 | 3,568,860 | 276,891.00 |
| 19990111 | 2,983.02 | 2,987.26 | 2,945.59 | 2,973.43 | 3,898,970 | 283,125.00 |
| 19990112 | 2,970.06 | 2,970.06 | 2,929.16 | 2,932.30 | 3,368,210 | 256,635.00 |
| 19990113 | 2,920.96 | 2,950.20 | 2,906.85 | 2,928.97 | 3,343,946 | 245,013.00 |
| 19990114 | 2,925.47 | 2,958.00 | 2,916.53 | 2,930.72 | 2,761,563 | 216,818.00 |
| 19990115 | 2,932.02 | 2,939.09 | 2,899.02 | 2,903.09 | 2,566,183 | 256,618.00 |
| 19990118 | 2,901.01 | 2,961.07 | 2,882.02 | 2,960.02 | 3,001,920 | 300,192.00 |
| 19990119 | 2,968.04 | 2,982.05 | 2,942.00 | 2,966.07 | 3,193,127 | 319,313.00 |
| 19990120 | 2,967.07 | 2,986.03 | 2,933.01 | 2,939.09 | 2,405,857 | 240,586.00 |
| 19990121 | 2,931.05 | 2,955.06 | 2,923.09 | 2,954.00 | 2,564,246 | 256,425.00 |
| 19990122 | 2,961.06 | 2,986.03 | 2,953.06 | 2,972.08 | 3,030,397 | 303,040.00 |
| 19990125 | 2,979.02 | 2,985.77 | 2,931.13 | 2,934.33 | 6,234,170 | 315,935.00 |
| 19990126 | 2,924.51 | 2,938.27 | 2,896.94 | 2,909.65 | 4,966,020 | 247,667.00 |
| 19990127 | 2,907.52 | 2,941.75 | 2,901.62 | 2,934.19 | 15,103,310 | 405,334.00 |
| 19990128 | 2,937.14 | 2,939.37 | 2,900.75 | 2,912.17 | 7,204,230 | 332,757.00 |
| 19990129 | 2,912.96 | 2,940.26 | 2,894.84 | 2,920.39 | 4,756,490 | 274,115.00 |
| 19990201 | 2,917.94 | 2,942.33 | 2,902.15 | 2,911.52 | 2,983,580 | 298,358.00 |
| 19990202 | 2,907.30 | 2,916.70 | 2,882.17 | 2,903.18 | 3,391,880 | 339,188.00 |
| 19990203 | 2,912.07 | 2,918.18 | 2,880.07 | 2,884.71 | 2,226,520 | 222,652.00 |
| 19990204 | 2,878.37 | 2,878.37 | 2,822.30 | 2,823.64 | 2,023,800 | 202,380.00 |
| 19990205 | 2,811.55 | 2,811.55 | 2,749.03 | 2,756.67 | 2,355,930 | 235,593.00 |
| 19990208 | 2,731.38 | 2,765.50 | 2,708.52 | 2,708.52 | 1,562,600 | 156,260.00 |
| 19990209 | 2,705.54 | 2,758.78 | 2,705.54 | 2,755.30 | 3,176,853 | 188,268.00 |
| 19990301 | 2,760.55 | 2,798.47 | 2,744.16 | 2,790.68 | 3,176,853 | 188,268.00 |
| 19990302 | 2,791.59 | 2,805.05 | 2,751.82 | 2,781.87 | 3,176,853 | 188,268.00 |
| 19990303 | 2,776.93 | 2,833.98 | 2,770.44 | 2,833.28 | 4,826,696 | 266,828.00 |
| 19990304 | 2,834.30 | 2,844.55 | 2,809.60 | 2,833.85 | 4,434,885 | 274,208.00 |
| 19990305 | 2,832.49 | 2,893.28 | 2,831.39 | 2,867.35 | 4,972,790 | 319,550.00 |
| 19990308 | 2,867.38 | 2,887.24 | 2,849.80 | 2,886.93 | 5,215,150 | 330,776.00 |
| 19990309 | 2,890.15 | 2,907.14 | 2,876.09 | 2,877.68 | 4,695,470 | 335,236.00 |
| 19990310 | 2,874.45 | 2,874.45 | 2,840.39 | 2,855.34 | 4,148,030 | 302,915.00 |
| 19990311 | 2,848.24 | 2,919.72 | 2,848.24 | 2,906.68 | 5,569,540 | 404,899.00 |
| 19990312 | 2,910.84 | 2,933.39 | 2,899.93 | 2,928.79 | 5,385,580 | 399,296.00 |
| 19990315 | 2,932.72 | 2,944.62 | 2,914.53 | 2,926.30 | 6,243,270 | 471,176.00 |
| 19990316 | 2,922.66 | 2,923.40 | 2,892.23 | 2,910.47 | 5,181,190 | 368,927.00 |
| 19990317 | 2,910.97 | 2,939.82 | 2,900.66 | 2,901.80 | 6,906,950 | 454,173.00 |
| 19990318 | 2,894.87 | 2,898.46 | 2,867.16 | 2,871.11 | 5,733,790 | 380,826.00 |
| 19990319 | 2,872.15 | 2,904.70 | 2,862.30 | 2,902.27 | 5,475,430 | 422,330.00 |
| 19990322 | 2,907.64 | 2,913.02 | 2,882.19 | 2,891.43 | 6,550,620 | 496,658.00 |
| 19990323 | 2,889.29 | 2,904.19 | 2,863.89 | 2,902.79 | 8,123,390 | 398,354.00 |
| 19990324 | 2,906.06 | 2,949.29 | 2,906.06 | 2,915.17 | 5,424,580 | 369,924.00 |
| 19990325 | 2,910.76 | 2,910.76 | 2,869.64 | 2,872.92 | 4,545,020 | 372,380.00 |
| 19990326 | 2,868.89 | 2,887.37 | 2,862.40 | 2,874.28 | 4,452,170 | 321,365.00 |
| 19990329 | 2,870.00 | 2,907.33 | 2,863.15 | 2,906.88 | 4,752,440 | 354,462.00 |
| 19990330 | 2,908.86 | 2,922.36 | 2,864.33 | 2,868.29 | 4,277,730 | 324,482.00 |
| 19990331 | 2,863.33 | 2,878.88 | 2,849.67 | 2,872.15 | 4,040,970 | 328,958.00 |
| 19990401 | 2,870.09 | 2,888.04 | 2,859.05 | 2,877.02 | 4,312,819 | 431,282.00 |
| 19990402 | 2,883.05 | 2,911.08 | 2,876.02 | 2,908.09 | 4,735,264 | 473,526.00 |
| 19990405 | 2,914.04 | 2,943.03 | 2,911.09 | 2,942.06 | 4,946,927 | 494,693.00 |
| 19990406 | 2,946.09 | 2,948.00 | 2,920.09 | 2,928.08 | 4,360,089 | 436,009.00 |
| 19990407 | 2,928.10 | 2,954.01 | 2,925.05 | 2,949.04 | 4,743,970 | 474,397.00 |
| 19990408 | 2,956.99 | 2,984.65 | 2,938.76 | 2,983.84 | 6,834,319 | 483,164.00 |
| 19990409 | 2,983.73 | 2,987.41 | 2,952.68 | 2,956.14 | 8,136,059 | 532,589.00 |
| 19990412 | 2,954.06 | 2,956.52 | 2,914.40 | 2,930.65 | 11,079,730 | 575,745.00 |
| 19990413 | 2,927.61 | 2,948.51 | 2,897.21 | 2,903.55 | 7,841,970 | 440,248.00 |
| 19990414 | 2,902.86 | 2,917.41 | 2,887.50 | 2,906.14 | 6,101,370 | 374,376.00 |
| 19990415 | 2,905.69 | 2,907.76 | 2,863.25 | 2,864.24 | 11,083,430 | 488,800.00 |
| 19990416 | 2,860.61 | 2,885.64 | 2,837.39 | 2,854.11 | 8,775,230 | 424,976.00 |
| 19990419 | 2,849.24 | 2,868.68 | 2,832.83 | 2,846.81 | 7,691,920 | 397,186.00 |
| 19990420 | 2,847.20 | 2,877.63 | 2,846.26 | 2,876.81 | 7,170,210 | 362,415.00 |
| 19990421 | 2,878.25 | 2,886.32 | 2,829.27 | 2,829.35 | 11,208,520 | 456,901.00 |
| 19990422 | 2,816.88 | 2,824.52 | 2,739.62 | 2,819.76 | 9,801,300 | 498,864.00 |
| 19990423 | 2,821.79 | 2,903.15 | 2,821.79 | 2,889.27 | 9,109,630 | 499,759.00 |
| 19990426 | 2,899.21 | 2,911.04 | 2,854.46 | 2,855.17 | 9,126,490 | 493,327.00 |
| 19990427 | 2,842.65 | 2,845.67 | 2,771.67 | 2,777.49 | 7,349,560 | 401,411.00 |
| 19990428 | 2,773.86 | 2,812.35 | 2,741.44 | 2,746.06 | 5,802,240 | 351,478.00 |
| 19990429 | 2,747.28 | 2,786.72 | 2,741.97 | 2,786.33 | 5,136,070 | 303,857.00 |
| 19990430 | 2,784.98 | 2,804.78 | 2,774.12 | 2,793.45 | 5,232,970 | 287,232.00 |
| 19990504 | 2,793.20 | 2,805.38 | 2,777.14 | 2,786.22 | 4,745,840 | 251,346.00 |
| 19990505 | 2,785.28 | 2,796.00 | 2,758.45 | 2,785.25 | 4,853,600 | 243,252.00 |
| 19990506 | 2,786.32 | 2,812.78 | 2,782.03 | 2,811.36 | 7,251,810 | 309,872.00 |
| 19990507 | 2,815.84 | 2,818.59 | 2,761.05 | 2,766.20 | 5,581,980 | 310,820.00 |
| 19990510 | 2,729.81 | 2,729.81 | 2,621.73 | 2,640.97 | 7,008,880 | 352,215.00 |
| 19990511 | 2,637.99 | 2,690.82 | 2,637.99 | 2,682.28 | 4,406,450 | 243,614.00 |
| 19990512 | 2,679.57 | 2,701.18 | 2,659.01 | 2,679.84 | 3,951,650 | 226,279.00 |
| 19990513 | 2,681.42 | 2,681.50 | 2,641.41 | 2,648.61 | 3,488,430 | 193,295.00 |
| 19990514 | 2,644.11 | 2,644.52 | 2,568.26 | 2,571.10 | 4,623,190 | 247,215.00 |
| 19990517 | 2,554.44 | 2,589.71 | 2,521.08 | 2,547.29 | 3,852,390 | 203,292.00 |
| 19990518 | 2,546.79 | 2,586.01 | 2,530.51 | 2,534.71 | 4,150,950 | 194,783.00 |
| 19990519 | 2,533.27 | 2,662.69 | 2,527.19 | 2,662.53 | 5,897,280 | 355,607.00 |
| 19990520 | 2,672.19 | 2,759.30 | 2,660.96 | 2,751.98 | 9,353,470 | 602,890.00 |
| 19990521 | 2,761.10 | 2,787.83 | 2,740.93 | 2,774.55 | 11,037,900 | 740,048.00 |
| 19990524 | 2,781.68 | 2,886.09 | 2,754.00 | 2,885.44 | 16,608,560 | 1,152,692.00 |
| 19990525 | 2,900.34 | 2,929.91 | 2,815.18 | 2,839.99 | 24,270,690 | 1,336,590.00 |
| 19990526 | 2,826.89 | 2,995.77 | 2,810.46 | 2,993.64 | 15,162,390 | 1,041,131.00 |
| 19990527 | 3,019.68 | 3,180.71 | 3,015.72 | 3,180.11 | 20,748,580 | 1,384,939.00 |
| 19990528 | 3,214.49 | 3,221.56 | 3,131.33 | 3,184.75 | 27,187,680 | 1,262,941.00 |
| 19990531 | 3,201.59 | 3,352.55 | 3,180.27 | 3,270.34 | 24,026,370 | 1,564,622.00 |
| 19990601 | 3,277.05 | 3,379.02 | 3,239.04 | 3,378.00 | 12,854,408 | 1,285,441.00 |
| 19990602 | 3,403.07 | 3,515.00 | 3,327.00 | 3,338.07 | 14,794,780 | 1,479,478.00 |
| 19990603 | 3,317.00 | 3,361.08 | 3,262.02 | 3,290.09 | 10,140,148 | 1,014,015.00 |
| 19990604 | 3,298.03 | 3,381.04 | 3,298.03 | 3,352.06 | 10,461,892 | 1,046,189.00 |
| 19990607 | 3,368.73 | 3,474.36 | 3,336.42 | 3,471.52 | 12,063,380 | 1,206,338.00 |
| 19990608 | 3,498.62 | 3,507.12 | 3,434.47 | 3,445.52 | 12,537,290 | 1,253,729.00 |
| 19990609 | 3,441.83 | 3,496.40 | 3,399.93 | 3,481.91 | 10,971,170 | 1,097,117.00 |
| 19990610 | 3,637.05 | 3,641.08 | 3,518.05 | 3,533.01 | 15,741,043 | 1,574,104.00 |
| 19990611 | 3,521.01 | 3,593.01 | 3,518.04 | 3,578.06 | 13,612,210 | 1,361,221.00 |
| 19990614 | 3,606.02 | 3,706.07 | 3,605.08 | 3,702.02 | 16,258,405 | 1,625,840.00 |
| 19990615 | 3,833.09 | 3,904.06 | 3,538.09 | 3,592.04 | 23,622,185 | 2,362,218.00 |
| 19990616 | 3,629.00 | 3,772.01 | 3,620.09 | 3,771.03 | 15,917,871 | 1,591,787.00 |
| 19990617 | 3,829.09 | 3,895.05 | 3,723.05 | 3,882.09 | 22,714,672 | 2,271,467.00 |
| 19990618 | 3,912.07 | 3,931.03 | 3,829.09 | 3,885.01 | 23,977,195 | 2,397,720.00 |
| 19990621 | 3,910.39 | 4,012.09 | 3,910.39 | 4,008.27 | 27,784,770 | 2,142,361.00 |
| 19990622 | 4,029.84 | 4,037.09 | 3,916.36 | 4,032.35 | 25,039,750 | 2,021,127.00 |
| 19990623 | 4,057.57 | 4,194.71 | 4,051.21 | 4,176.06 | 26,944,450 | 2,380,284.00 |
| 19990624 | 4,200.39 | 4,407.13 | 4,200.39 | 4,404.61 | 39,597,180 | 2,952,959.00 |
| 19990625 | 4,498.68 | 4,697.81 | 4,347.39 | 4,364.22 | 54,106,320 | 3,904,409.00 |
| 19990628 | 4,438.53 | 4,706.84 | 4,438.53 | 4,705.57 | 37,421,880 | 2,972,059.00 |
| 19990629 | 4,834.35 | 4,885.55 | 4,715.72 | 4,849.65 | 38,727,550 | 3,114,918.00 |
| 19990630 | 4,896.04 | 4,896.04 | 4,627.83 | 4,702.77 | 43,313,250 | 3,083,589.00 |
| 19990701 | 4,669.77 | 4,669.77 | 4,282.57 | 4,409.47 | 26,171,400 | 2,212,883.00 |
| 19990702 | 4,426.87 | 4,545.26 | 4,280.50 | 4,486.86 | 29,267,820 | 2,027,606.00 |
| 19990705 | 4,510.05 | 4,523.24 | 4,310.12 | 4,318.51 | 20,646,490 | 1,611,119.00 |
| 19990706 | 4,265.87 | 4,290.26 | 4,011.48 | 4,027.07 | 16,333,410 | 1,190,135.00 |
| 19990707 | 4,020.20 | 4,193.26 | 3,997.60 | 4,189.89 | 14,166,070 | 1,083,538.00 |
| 19990708 | 4,166.86 | 4,236.74 | 4,148.81 | 4,196.72 | 12,890,210 | 1,086,216.00 |
| 19990709 | 4,178.86 | 4,233.34 | 4,132.91 | 4,187.25 | 12,365,660 | 1,056,586.00 |
| 19990712 | 4,191.91 | 4,191.91 | 4,000.50 | 4,034.60 | 13,956,790 | 1,410,296.00 |
| 19990713 | 3,994.17 | 3,994.17 | 3,820.78 | 3,848.20 | 11,477,330 | 1,026,046.00 |
| 19990714 | 3,852.72 | 3,973.07 | 3,852.72 | 3,972.55 | 9,640,690 | 899,124.00 |
| 19990715 | 3,980.66 | 3,989.52 | 3,916.67 | 3,931.96 | 14,290,710 | 1,002,180.00 |
| 19990716 | 3,925.52 | 3,927.26 | 3,830.64 | 3,844.82 | 12,546,880 | 959,906.00 |
| 19990719 | 3,756.36 | 3,792.55 | 3,640.67 | 3,657.17 | 10,269,720 | 856,469.00 |
| 19990720 | 3,634.99 | 3,963.84 | 3,628.55 | 3,962.80 | 15,451,090 | 1,211,549.00 |
| 19990721 | 4,065.88 | 4,170.49 | 4,020.06 | 4,123.26 | 21,428,398 | 1,823,130.00 |
| 19990722 | 4,120.30 | 4,120.30 | 3,916.65 | 3,916.65 | 13,963,150 | 1,179,745.00 |
| 19990723 | 3,908.65 | 4,046.13 | 3,908.65 | 3,990.21 | 10,291,460 | 944,686.00 |
| 19990726 | 3,998.61 | 4,040.28 | 3,964.33 | 4,026.11 | 9,790,190 | 897,676.00 |
| 19990727 | 4,024.31 | 4,037.75 | 3,972.71 | 3,996.66 | 8,763,870 | 807,137.00 |
| 19990728 | 3,993.48 | 4,060.49 | 3,991.06 | 4,021.67 | 9,074,190 | 850,414.00 |
| 19990729 | 4,053.00 | 4,079.12 | 4,005.52 | 4,029.82 | 7,941,210 | 753,193.00 |
| 19990730 | 4,038.91 | 4,059.22 | 4,006.99 | 4,045.35 | 14,840,510 | 791,937.00 |
| 19990802 | 4,075.14 | 4,161.77 | 4,058.92 | 4,134.15 | 10,882,535 | 868,274.00 |
| 19990803 | 4,151.29 | 4,156.84 | 4,086.02 | 4,120.02 | 9,922,113 | 821,915.00 |
| 19990804 | 4,122.70 | 4,172.00 | 4,122.70 | 4,164.99 | 12,266,844 | 942,752.00 |
| 19990805 | 4,182.90 | 4,195.15 | 4,125.70 | 4,144.46 | 11,299,957 | 968,603.00 |
| 19990806 | 4,141.74 | 4,160.77 | 3,984.13 | 4,107.94 | 14,056,712 | 1,100,016.00 |
| 19990809 | 4,089.47 | 4,092.53 | 4,032.64 | 4,046.20 | 9,930,474 | 854,294.00 |
| 19990810 | 4,034.72 | 4,034.72 | 3,959.63 | 3,970.68 | 9,019,018 | 778,790.00 |
| 19990811 | 3,944.52 | 4,001.86 | 3,906.70 | 3,924.94 | 8,584,294 | 663,185.00 |
| 19990812 | 3,929.01 | 3,985.95 | 3,905.50 | 3,933.06 | 6,697,068 | 533,193.00 |
| 19990813 | 3,941.61 | 3,977.19 | 3,908.70 | 3,919.65 | 5,959,645 | 465,717.00 |
| 19990816 | 3,925.53 | 3,925.53 | 3,861.15 | 3,882.81 | 6,583,771 | 478,087.00 |
| 19990817 | 3,887.52 | 4,048.92 | 3,887.52 | 3,952.20 | 7,080,286 | 578,438.00 |
| 19990818 | 3,959.61 | 3,971.33 | 3,893.52 | 3,951.11 | 5,394,622 | 427,924.00 |
| 19990819 | 3,974.82 | 4,200.44 | 3,965.35 | 4,162.48 | 12,119,400 | 1,078,509.00 |
| 19990820 | 4,181.50 | 4,215.82 | 4,133.94 | 4,146.87 | 9,232,461 | 811,495.00 |
| 19990823 | 4,140.59 | 4,206.14 | 4,128.48 | 4,177.57 | 8,331,253 | 737,424.00 |
| 19990824 | 4,188.40 | 4,225.33 | 4,174.12 | 4,189.71 | 9,674,784 | 824,473.00 |
| 19990825 | 4,196.67 | 4,203.08 | 4,092.29 | 4,116.24 | 7,840,791 | 666,112.00 |
| 19990826 | 4,097.20 | 4,150.86 | 4,084.35 | 4,146.16 | 5,672,894 | 493,020.00 |
| 19990827 | 4,153.16 | 4,185.14 | 4,129.63 | 4,149.18 | 6,702,774 | 572,197.00 |
| 19990830 | 4,155.80 | 4,185.15 | 4,134.44 | 4,140.25 | 7,293,788 | 644,521.00 |
| 19990831 | 4,150.79 | 4,168.81 | 4,102.22 | 4,154.20 | 5,942,242 | 522,940.00 |
| 19990901 | 4,158.02 | 4,159.08 | 4,051.09 | 4,062.03 | 4,942,540 | 494,254.00 |
| 19990902 | 4,046.07 | 4,103.06 | 3,975.06 | 4,094.05 | 5,106,289 | 510,629.00 |
| 19990903 | 4,101.10 | 4,104.05 | 4,016.04 | 4,026.01 | 4,418,431 | 441,843.00 |
| 19990906 | 3,991.08 | 3,999.01 | 3,951.09 | 3,962.08 | 3,506,204 | 350,620.00 |
| 19990907 | 3,960.09 | 4,017.00 | 3,960.09 | 3,975.03 | 3,609,491 | 360,949.00 |
| 19990908 | 3,979.01 | 4,035.04 | 3,978.07 | 4,007.05 | 3,529,435 | 352,944.00 |
| 19990909 | 4,061.02 | 4,264.03 | 4,061.02 | 4,262.06 | 12,914,912 | 1,291,491.00 |
| 19990910 | 4,308.08 | 4,318.04 | 4,194.03 | 4,210.07 | 13,322,813 | 1,332,281.00 |
| 19990913 | 4,224.02 | 4,235.09 | 4,181.04 | 4,216.10 | 8,717,240 | 871,724.00 |
| 19990914 | 4,229.00 | 4,249.01 | 4,206.10 | 4,208.08 | 8,114,541 | 811,454.00 |
| 19990915 | 4,217.06 | 4,227.02 | 4,157.06 | 4,172.03 | 6,736,378 | 673,638.00 |
| 19990916 | 4,169.06 | 4,182.10 | 4,138.09 | 4,146.08 | 5,601,320 | 560,132.00 |
| 19990917 | 4,148.05 | 4,187.08 | 4,117.05 | 4,146.03 | 5,380,990 | 538,099.00 |
| 19990920 | 4,153.06 | 4,159.08 | 4,093.03 | 4,101.01 | 4,939,337 | 493,934.00 |
| 19990921 | 4,091.05 | 4,093.05 | 4,051.08 | 4,073.05 | 4,033,977 | 403,398.00 |
| 19990922 | 4,075.03 | 4,106.07 | 4,056.06 | 4,065.08 | 4,044,593 | 404,459.00 |
| 19990923 | 4,075.03 | 4,099.03 | 4,039.05 | 4,051.06 | 4,703,186 | 470,319.00 |
| 19990924 | 4,068.02 | 4,122.01 | 4,062.03 | 4,075.07 | 3,585,942 | 358,594.00 |
| 19990927 | 4,099.09 | 4,120.06 | 4,022.08 | 4,032.01 | 4,370,779 | 437,078.00 |
| 19990928 | 4,032.05 | 4,040.07 | 3,991.10 | 4,004.05 | 3,555,868 | 355,587.00 |
| 19990929 | 4,016.03 | 4,066.04 | 3,987.02 | 3,994.07 | 3,761,186 | 376,119.00 |
| 19990930 | 3,999.02 | 4,026.06 | 3,960.09 | 3,967.08 | 3,322,889 | 332,289.00 |
| 19991008 | 3,963.07 | 3,967.27 | 3,868.13 | 3,871.79 | 3,543,284 | 256,360.00 |
| 19991011 | 3,866.24 | 3,888.79 | 3,821.91 | 3,827.82 | 3,546,464 | 262,550.00 |
| 19991012 | 3,832.71 | 3,868.67 | 3,828.29 | 3,855.81 | 2,630,061 | 218,815.00 |
| 19991013 | 3,869.45 | 3,884.75 | 3,764.87 | 3,767.05 | 3,533,345 | 244,681.00 |
| 19991014 | 3,752.64 | 3,835.99 | 3,719.23 | 3,753.44 | 3,722,214 | 308,624.00 |
| 19991015 | 3,769.87 | 3,861.12 | 3,769.87 | 3,851.49 | 5,554,577 | 394,008.00 |
| 19991018 | 3,881.16 | 3,883.12 | 3,753.79 | 3,759.41 | 5,581,576 | 350,811.00 |
| 19991019 | 3,728.90 | 3,728.90 | 3,652.43 | 3,654.94 | 4,486,188 | 305,830.00 |
| 19991020 | 3,648.47 | 3,708.04 | 3,627.87 | 3,698.38 | 4,151,657 | 252,119.00 |
| 19991021 | 3,695.38 | 3,695.38 | 3,598.74 | 3,614.08 | 4,551,820 | 314,607.00 |
| 19991022 | 3,604.86 | 3,776.81 | 3,601.61 | 3,727.53 | 8,449,751 | 518,241.00 |
| 19991025 | 3,731.43 | 3,736.17 | 3,645.50 | 3,651.35 | 4,901,575 | 325,847.00 |
| 19991027 | 3,773.57 | 3,857.51 | 3,755.83 | 3,836.18 | 18,292,248 | 759,408.00 |
| 19991028 | 3,845.93 | 3,851.50 | 3,756.76 | 3,764.75 | 12,312,298 | 523,422.00 |
| 19991029 | 3,764.09 | 3,790.18 | 3,715.66 | 3,742.01 | 8,796,095 | 440,305.00 |
| 19991101 | 3,742.62 | 3,758.84 | 3,698.83 | 3,703.44 | 7,038,186 | 333,846.00 |
| 19991102 | 3,711.54 | 3,776.13 | 3,707.72 | 3,718.81 | 4,465,696 | 260,480.00 |
| 19991103 | 3,722.20 | 3,741.11 | 3,679.51 | 3,704.35 | 4,219,202 | 255,061.00 |
| 19991104 | 3,693.92 | 3,694.72 | 3,654.76 | 3,667.22 | 5,735,927 | 454,257.00 |
| 19991105 | 3,659.91 | 3,747.33 | 3,659.91 | 3,697.16 | 5,523,149 | 337,608.00 |
| 19991108 | 3,711.56 | 3,797.90 | 3,700.91 | 3,785.48 | 5,692,516 | 356,959.00 |
| 19991109 | 3,795.06 | 3,811.32 | 3,754.69 | 3,758.11 | 4,974,088 | 326,876.00 |
| 19991110 | 3,751.75 | 3,751.75 | 3,671.09 | 3,711.80 | 6,475,021 | 451,455.00 |
| 19991111 | 3,709.64 | 3,737.70 | 3,678.30 | 3,702.34 | 4,728,723 | 307,100.00 |
| 19991112 | 3,696.73 | 3,728.96 | 3,692.38 | 3,705.17 | 3,665,972 | 262,400.00 |
| 19991115 | 3,702.88 | 3,707.44 | 3,643.19 | 3,679.00 | 6,011,502 | 293,918.00 |
| 19991116 | 3,699.95 | 3,728.69 | 3,610.95 | 3,622.83 | 8,785,176 | 425,087.00 |
| 19991117 | 3,618.32 | 3,690.64 | 3,607.14 | 3,689.43 | 5,942,148 | 370,000.00 |
| 19991118 | 3,697.42 | 3,788.75 | 3,660.22 | 3,746.07 | 10,380,449 | 684,704.00 |
| 19991119 | 3,775.54 | 3,775.54 | 3,691.49 | 3,695.93 | 5,978,516 | 423,089.00 |
| 19991122 | 3,692.84 | 3,692.84 | 3,640.04 | 3,660.24 | 6,463,594 | 348,416.00 |
| 19991123 | 3,658.28 | 3,687.16 | 3,646.62 | 3,676.59 | 3,938,427 | 267,749.00 |
| 19991124 | 3,674.14 | 3,678.34 | 3,622.37 | 3,630.85 | 3,115,200 | 227,765.00 |
| 19991125 | 3,624.20 | 3,624.20 | 3,576.68 | 3,598.56 | 3,867,627 | 270,751.00 |
| 19991126 | 3,598.99 | 3,611.78 | 3,591.06 | 3,597.55 | 6,083,566 | 289,266.00 |
| 19991129 | 3,595.43 | 3,595.90 | 3,542.41 | 3,545.90 | 4,329,688 | 294,452.00 |
| 19991130 | 3,542.14 | 3,562.67 | 3,525.76 | 3,533.98 | 4,450,684 | 260,618.00 |
| 19991201 | 3,530.03 | 3,582.05 | 3,519.03 | 3,559.08 | 2,828,908 | 282,891.00 |
| 19991202 | 3,559.08 | 3,566.04 | 3,517.05 | 3,524.08 | 3,280,145 | 328,014.00 |
| 19991203 | 3,522.07 | 3,543.02 | 3,506.03 | 3,522.07 | 2,754,485 | 275,448.00 |
| 19991206 | 3,528.01 | 3,528.01 | 3,479.04 | 3,492.05 | 2,755,570 | 275,557.00 |
| 19991207 | 3,491.07 | 3,540.03 | 3,481.01 | 3,499.08 | 2,623,748 | 262,375.00 |
| 19991208 | 3,497.05 | 3,506.02 | 3,467.02 | 3,486.01 | 2,623,158 | 262,316.00 |
| 19991209 | 3,485.04 | 3,485.04 | 3,449.07 | 3,457.03 | 2,727,651 | 272,765.00 |
| 19991210 | 3,456.03 | 3,518.02 | 3,447.04 | 3,516.04 | 3,537,395 | 353,740.00 |
| 19991213 | 3,516.08 | 3,532.06 | 3,480.01 | 3,484.09 | 3,820,935 | 382,094.00 |
| 19991214 | 3,479.03 | 3,498.08 | 3,469.02 | 3,498.04 | 3,166,275 | 316,628.00 |
| 19991215 | 3,495.04 | 3,632.05 | 3,495.04 | 3,595.09 | 6,543,395 | 654,340.00 |
| 19991216 | 3,594.06 | 3,595.03 | 3,529.04 | 3,535.08 | 4,305,762 | 430,576.00 |
| 19991217 | 3,532.01 | 3,544.02 | 3,476.01 | 3,481.03 | 3,844,055 | 384,406.00 |
| 19991221 | 3,463.02 | 3,463.02 | 3,394.09 | 3,415.06 | 3,331,360 | 333,136.00 |
| 19991222 | 3,407.05 | 3,442.02 | 3,392.01 | 3,399.03 | 3,565,895 | 356,590.00 |
| 19991223 | 3,395.55 | 3,399.68 | 3,346.62 | 3,357.36 | 3,704,810 | 370,481.00 |
| 19991224 | 3,351.30 | 3,385.92 | 3,322.56 | 3,326.09 | 2,968,888 | 296,889.00 |
| 19991227 | 3,307.64 | 3,347.03 | 3,290.22 | 3,299.89 | 3,949,199 | 394,920.00 |
| 19991228 | 3,303.12 | 3,368.24 | 3,284.79 | 3,304.86 | 3,585,502 | 358,550.00 |
| 19991229 | 3,304.83 | 3,364.39 | 3,285.32 | 3,342.40 | 3,129,443 | 312,944.00 |
| 19991230 | 3,355.70 | 3,381.12 | 3,353.31 | 3,369.61 | 2,614,438 | 261,444.00 |
标签: 股票
