2000年股票深证成指(399001)历史数据查询 2008-02-29 理财
2000年股票深证成指(399001)历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20000104 | 3,374.11 | 3,512.30 | 3,360.21 | 3,497.06 | 7,344,692 | 525,206.00 |
| 20000105 | 3,500.13 | 3,589.18 | 3,468.69 | 3,486.28 | 9,374,104 | 742,989.00 |
| 20000106 | 3,475.46 | 3,663.22 | 3,454.35 | 3,655.20 | 11,240,764 | 912,507.00 |
| 20000107 | 3,701.48 | 3,848.06 | 3,701.48 | 3,828.04 | 29,900,744 | 1,911,378.00 |
| 20000110 | 3,881.75 | 3,929.06 | 3,832.20 | 3,921.48 | 26,987,598 | 1,860,501.00 |
| 20000111 | 3,924.71 | 3,931.08 | 3,691.56 | 3,716.78 | 17,572,832 | 1,359,145.00 |
| 20000112 | 3,699.29 | 3,768.14 | 3,585.47 | 3,605.82 | 11,408,536 | 989,166.00 |
| 20000113 | 3,604.28 | 3,637.68 | 3,552.05 | 3,580.98 | 7,460,569 | 595,545.00 |
| 20000114 | 3,582.16 | 3,609.19 | 3,524.51 | 3,542.82 | 6,150,628 | 514,650.00 |
| 20000117 | 3,535.51 | 3,597.77 | 3,496.00 | 3,594.65 | 6,185,397 | 546,777.00 |
| 20000118 | 3,601.88 | 3,633.11 | 3,558.86 | 3,571.97 | 7,309,001 | 679,219.00 |
| 20000119 | 3,560.59 | 3,640.09 | 3,559.94 | 3,604.03 | 7,346,087 | 687,196.00 |
| 20000120 | 3,608.17 | 3,670.19 | 3,603.99 | 3,670.12 | 9,766,501 | 1,045,561.00 |
| 20000121 | 3,687.19 | 3,744.27 | 3,644.08 | 3,700.69 | 13,814,999 | 1,376,049.00 |
| 20000124 | 3,709.19 | 3,736.43 | 3,646.17 | 3,734.72 | 14,635,165 | 1,507,951.00 |
| 20000125 | 3,752.53 | 3,803.77 | 3,702.65 | 3,726.28 | 12,463,115 | 1,296,054.00 |
| 20000126 | 3,718.13 | 3,754.10 | 3,700.66 | 3,737.99 | 9,668,232 | 966,590.00 |
| 20000127 | 3,782.89 | 3,855.35 | 3,754.10 | 3,844.97 | 16,112,455 | 1,528,510.00 |
| 20000128 | 3,889.14 | 3,952.41 | 3,869.42 | 3,952.41 | 24,524,056 | 1,898,957.00 |
| 20000214 | 4,102.65 | 4,323.35 | 4,096.46 | 4,322.37 | 41,714,644 | 2,310,123.00 |
| 20000215 | 4,442.12 | 4,578.61 | 4,343.58 | 4,394.69 | 44,069,099 | 3,452,378.00 |
| 20000216 | 4,425.85 | 4,475.02 | 4,329.14 | 4,457.41 | 32,646,062 | 3,217,439.00 |
| 20000217 | 4,564.59 | 4,685.48 | 4,256.26 | 4,313.97 | 43,707,560 | 4,263,226.00 |
| 20000218 | 4,274.10 | 4,360.43 | 4,095.67 | 4,356.60 | 25,311,406 | 2,605,284.00 |
| 20000221 | 4,389.42 | 4,437.85 | 4,275.30 | 4,344.49 | 27,819,473 | 2,800,068.00 |
| 20000222 | 4,341.85 | 4,395.91 | 4,174.96 | 4,186.69 | 21,445,163 | 2,260,044.00 |
| 20000223 | 4,134.87 | 4,164.70 | 4,039.87 | 4,072.47 | 18,598,913 | 1,868,764.00 |
| 20000224 | 4,056.90 | 4,222.65 | 4,056.90 | 4,221.84 | 14,804,823 | 1,607,196.00 |
| 20000225 | 4,254.67 | 4,296.54 | 4,189.37 | 4,262.82 | 16,241,532 | 1,825,406.00 |
| 20000228 | 4,274.66 | 4,506.05 | 4,244.73 | 4,481.74 | 22,673,564 | 2,349,818.00 |
| 20000229 | 4,523.95 | 4,562.38 | 4,369.48 | 4,484.16 | 24,130,956 | 2,429,097.00 |
| 20000301 | 4,468.97 | 4,510.38 | 4,398.85 | 4,427.20 | 20,526,708 | 2,143,980.00 |
| 20000302 | 4,409.15 | 4,505.64 | 4,375.88 | 4,443.52 | 19,235,580 | 1,963,610.00 |
| 20000303 | 4,462.38 | 4,581.61 | 4,462.35 | 4,488.27 | 24,649,928 | 2,326,580.00 |
| 20000306 | 4,519.99 | 4,552.27 | 4,311.89 | 4,316.11 | 27,195,316 | 2,356,630.00 |
| 20000307 | 4,278.05 | 4,401.65 | 4,261.97 | 4,399.95 | 18,532,802 | 1,540,760.00 |
| 20000308 | 4,411.98 | 4,515.68 | 4,373.83 | 4,498.22 | 19,691,668 | 1,588,670.00 |
| 20000309 | 4,528.86 | 4,606.71 | 4,474.33 | 4,550.76 | 17,909,364 | 1,883,840.00 |
| 20000310 | 4,559.53 | 4,587.45 | 4,450.31 | 4,463.66 | 16,636,919 | 1,598,680.00 |
| 20000313 | 4,462.32 | 4,520.79 | 4,451.52 | 4,495.92 | 21,704,564 | 1,566,409.00 |
| 20000314 | 4,377.18 | 4,417.80 | 4,239.93 | 4,371.56 | 23,897,484 | 1,935,242.00 |
| 20000315 | 4,365.55 | 4,415.47 | 4,326.89 | 4,333.89 | 17,949,268 | 1,505,823.00 |
| 20000316 | 4,304.60 | 4,304.60 | 4,100.78 | 4,130.98 | 19,436,412 | 1,471,671.00 |
| 20000317 | 4,114.42 | 4,327.98 | 4,114.28 | 4,313.89 | 15,427,833 | 1,399,605.00 |
| 20000320 | 4,252.17 | 4,370.68 | 4,231.79 | 4,367.73 | 18,302,644 | 1,710,700.00 |
| 20000321 | 4,362.09 | 4,406.87 | 4,350.32 | 4,387.27 | 17,995,356 | 1,840,430.00 |
| 20000322 | 4,394.23 | 4,479.90 | 4,384.69 | 4,439.09 | 17,644,546 | 1,795,480.00 |
| 20000323 | 4,446.45 | 4,492.91 | 4,381.96 | 4,492.91 | 19,425,648 | 1,953,079.00 |
| 20000324 | 4,515.38 | 4,580.68 | 4,455.65 | 4,459.41 | 24,302,296 | 2,376,451.00 |
| 20000327 | 4,461.67 | 4,574.23 | 4,461.67 | 4,571.66 | 23,747,310 | 2,285,702.00 |
| 20000328 | 4,615.48 | 4,635.67 | 4,546.37 | 4,591.12 | 27,047,756 | 2,459,163.00 |
| 20000329 | 4,612.88 | 4,629.56 | 4,510.65 | 4,559.86 | 22,096,184 | 2,033,271.00 |
| 20000330 | 4,566.43 | 4,584.78 | 4,539.33 | 4,581.01 | 27,654,076 | 1,950,304.00 |
| 20000331 | 4,578.61 | 4,578.61 | 4,488.05 | 4,532.31 | 22,513,294 | 1,980,284.00 |
| 20000403 | 4,523.90 | 4,551.08 | 4,506.40 | 4,508.48 | 21,205,952 | 1,800,121.00 |
| 20000404 | 4,515.01 | 4,515.01 | 4,403.31 | 4,413.63 | 17,921,378 | 1,529,566.00 |
| 20000405 | 4,398.45 | 4,444.69 | 4,381.85 | 4,442.22 | 14,880,164 | 1,287,768.00 |
| 20000406 | 4,445.00 | 4,528.81 | 4,436.17 | 4,527.67 | 16,604,186 | 1,590,923.00 |
| 20000407 | 4,553.34 | 4,569.19 | 4,513.14 | 4,556.89 | 19,930,656 | 1,925,253.00 |
| 20000410 | 4,556.81 | 4,589.93 | 4,522.69 | 4,546.44 | 19,319,852 | 1,838,292.00 |
| 20000411 | 4,556.96 | 4,619.40 | 4,511.94 | 4,595.07 | 16,769,893 | 1,738,468.00 |
| 20000412 | 4,609.20 | 4,616.77 | 4,499.36 | 4,538.65 | 14,129,085 | 1,431,264.00 |
| 20000413 | 4,537.46 | 4,615.47 | 4,528.59 | 4,601.47 | 16,097,245 | 1,632,867.00 |
| 20000414 | 4,624.45 | 4,645.88 | 4,585.60 | 4,619.19 | 18,296,884 | 1,735,395.00 |
| 20000417 | 4,615.12 | 4,627.03 | 4,495.41 | 4,544.48 | 19,840,048 | 1,799,205.00 |
| 20000418 | 4,543.78 | 4,578.04 | 4,501.89 | 4,568.43 | 12,366,207 | 1,276,505.00 |
| 20000419 | 4,586.90 | 4,611.65 | 4,568.00 | 4,574.25 | 13,517,208 | 1,316,334.00 |
| 20000420 | 4,580.71 | 4,600.91 | 4,574.05 | 4,587.93 | 14,805,799 | 1,503,347.00 |
| 20000421 | 4,598.61 | 4,615.75 | 4,551.49 | 4,559.35 | 15,258,731 | 1,460,911.00 |
| 20000424 | 4,554.84 | 4,575.74 | 4,518.74 | 4,533.51 | 13,996,300 | 1,312,038.00 |
| 20000425 | 4,535.88 | 4,558.51 | 4,495.14 | 4,528.92 | 10,837,254 | 1,061,235.00 |
| 20000426 | 4,540.51 | 4,593.36 | 4,536.57 | 4,554.85 | 10,397,254 | 1,014,373.00 |
| 20000427 | 4,571.88 | 4,612.25 | 4,539.47 | 4,553.95 | 12,365,324 | 1,194,243.00 |
| 20000428 | 4,556.92 | 4,685.38 | 4,531.72 | 4,683.17 | 12,352,354 | 1,363,141.00 |
| 20000508 | 4,708.53 | 4,721.56 | 4,641.22 | 4,651.65 | 10,534,553 | 1,150,480.00 |
| 20000509 | 4,646.99 | 4,649.73 | 4,523.96 | 4,554.06 | 9,901,547 | 1,050,661.00 |
| 20000510 | 4,535.66 | 4,535.66 | 4,428.05 | 4,438.82 | 9,595,495 | 906,939.00 |
| 20000511 | 4,419.72 | 4,468.60 | 4,355.50 | 4,367.38 | 7,969,339 | 830,406.00 |
| 20000512 | 4,368.64 | 4,423.50 | 4,347.90 | 4,378.45 | 7,422,154 | 707,107.00 |
| 20000515 | 4,370.11 | 4,392.45 | 4,275.86 | 4,296.92 | 6,902,983 | 648,010.00 |
| 20000516 | 4,296.51 | 4,353.74 | 4,296.51 | 4,346.12 | 5,922,805 | 548,554.00 |
| 20000517 | 4,349.82 | 4,405.45 | 4,314.19 | 4,357.09 | 7,265,504 | 608,088.00 |
| 20000518 | 4,361.57 | 4,439.94 | 4,341.51 | 4,439.39 | 9,518,684 | 836,136.00 |
| 20000519 | 4,447.53 | 4,482.44 | 4,417.95 | 4,479.37 | 11,470,633 | 1,177,279.00 |
| 20000522 | 4,494.74 | 4,620.55 | 4,484.64 | 4,573.43 | 14,992,926 | 1,502,900.00 |
| 20000523 | 4,594.49 | 4,606.57 | 4,517.47 | 4,547.50 | 12,835,132 | 1,287,671.00 |
| 20000524 | 4,549.95 | 4,648.27 | 4,549.82 | 4,616.10 | 16,023,413 | 1,596,929.00 |
| 20000525 | 4,638.19 | 4,690.70 | 4,635.52 | 4,677.29 | 17,579,728 | 1,684,763.00 |
| 20000526 | 4,698.02 | 4,722.82 | 4,630.40 | 4,662.30 | 19,658,634 | 1,756,185.00 |
| 20000529 | 4,675.11 | 4,718.64 | 4,661.05 | 4,701.23 | 19,734,268 | 1,966,453.00 |
| 20000530 | 4,722.02 | 4,736.72 | 4,616.27 | 4,640.02 | 17,674,512 | 1,661,210.00 |
| 20000531 | 4,629.31 | 4,666.99 | 4,614.29 | 4,643.15 | 15,670,720 | 1,456,182.00 |
| 20000601 | 4,665.01 | 4,703.23 | 4,665.01 | 4,695.47 | 14,336,450 | 1,400,771.00 |
| 20000602 | 4,700.10 | 4,728.94 | 4,665.00 | 4,728.88 | 17,891,686 | 1,733,274.00 |
| 20000605 | 4,744.38 | 4,781.77 | 4,698.10 | 4,721.14 | 30,359,987 | 2,160,668.00 |
| 20000606 | 4,727.73 | 4,826.94 | 4,727.73 | 4,824.79 | 19,039,022 | 1,768,701.00 |
| 20000607 | 4,856.41 | 4,875.05 | 4,800.23 | 4,826.19 | 17,240,541 | 1,641,850.00 |
| 20000608 | 4,832.52 | 4,834.59 | 4,739.95 | 4,760.34 | 16,168,736 | 1,772,003.00 |
| 20000609 | 4,767.37 | 4,796.33 | 4,708.92 | 4,731.39 | 14,555,154 | 1,387,120.00 |
| 20000612 | 4,718.82 | 4,742.73 | 4,690.16 | 4,737.88 | 11,838,772 | 1,138,824.00 |
| 20000613 | 4,742.18 | 4,790.02 | 4,730.01 | 4,790.02 | 12,276,258 | 1,195,836.00 |
| 20000614 | 4,792.19 | 4,799.52 | 4,759.39 | 4,766.48 | 15,089,446 | 1,474,021.00 |
| 20000615 | 4,769.21 | 4,795.36 | 4,742.62 | 4,793.61 | 14,507,661 | 1,281,752.00 |
| 20000616 | 4,801.46 | 4,811.52 | 4,746.82 | 4,757.17 | 15,736,004 | 1,478,147.00 |
| 20000619 | 4,755.55 | 4,792.68 | 4,737.35 | 4,752.92 | 12,297,183 | 1,210,279.00 |
| 20000620 | 4,751.97 | 4,773.53 | 4,715.41 | 4,733.93 | 0 | 0.00 |
| 20000621 | 4,754.30 | 4,789.76 | 4,741.19 | 4,788.61 | 0 | 0.00 |
| 20000622 | 4,807.98 | 4,817.15 | 4,759.91 | 4,764.77 | 0 | 0.00 |
| 20000623 | 4,762.55 | 4,814.27 | 4,742.38 | 4,808.31 | 0 | 0.00 |
| 20000626 | 4,822.85 | 4,840.82 | 4,811.85 | 4,823.82 | 0 | 0.00 |
| 20000627 | 4,834.23 | 4,840.09 | 4,791.58 | 4,816.38 | 0 | 0.00 |
| 20000628 | 4,816.41 | 4,854.16 | 4,808.30 | 4,824.68 | 0 | 0.00 |
| 20000629 | 4,835.12 | 4,848.06 | 4,800.84 | 4,846.78 | 0 | 0.00 |
| 20000630 | 4,852.97 | 4,869.10 | 4,817.91 | 4,830.67 | 0 | 0.00 |
| 20000703 | 4,806.47 | 4,806.47 | 4,730.51 | 4,739.37 | 0 | 0.00 |
| 20000704 | 4,721.35 | 4,757.69 | 4,704.93 | 4,753.48 | 0 | 0.00 |
| 20000705 | 4,759.88 | 4,771.60 | 4,730.71 | 4,735.26 | 0 | 0.00 |
| 20000706 | 4,735.97 | 4,738.87 | 4,701.41 | 4,703.53 | 0 | 0.00 |
| 20000707 | 4,710.37 | 4,765.08 | 4,709.49 | 4,753.03 | 0 | 0.00 |
| 20000710 | 4,762.96 | 4,770.25 | 4,697.96 | 4,723.39 | 0 | 0.00 |
| 20000711 | 4,731.02 | 4,807.55 | 4,713.21 | 4,804.07 | 0 | 0.00 |
| 20000712 | 4,806.80 | 4,834.73 | 4,785.77 | 4,805.01 | 0 | 0.00 |
| 20000713 | 4,811.33 | 4,850.47 | 4,786.71 | 4,839.13 | 0 | 0.00 |
| 20000714 | 4,850.00 | 4,854.51 | 4,811.17 | 4,834.61 | 0 | 0.00 |
| 20000717 | 4,840.72 | 4,851.35 | 4,767.90 | 4,770.58 | 0 | 0.00 |
| 20000718 | 4,772.81 | 4,805.06 | 4,760.56 | 4,795.61 | 0 | 0.00 |
| 20000719 | 4,807.52 | 4,826.48 | 4,771.20 | 4,794.10 | 0 | 0.00 |
| 20000720 | 4,799.15 | 4,809.43 | 4,754.23 | 4,801.64 | 0 | 0.00 |
| 20000721 | 4,808.77 | 4,821.07 | 4,792.55 | 4,797.62 | 0 | 0.00 |
| 20000724 | 4,800.73 | 4,801.10 | 4,762.17 | 4,774.39 | 0 | 0.00 |
| 20000725 | 4,771.72 | 4,792.16 | 4,762.36 | 4,781.09 | 0 | 0.00 |
| 20000726 | 4,786.94 | 4,827.94 | 4,786.94 | 4,819.62 | 0 | 0.00 |
| 20000727 | 4,841.93 | 4,905.51 | 4,835.58 | 4,854.81 | 0 | 0.00 |
| 20000728 | 4,854.32 | 4,885.44 | 4,842.45 | 4,852.72 | 0 | 0.00 |
| 20000731 | 4,858.33 | 4,894.67 | 4,837.50 | 4,894.13 | 0 | 0.00 |
| 20000801 | 4,900.54 | 4,926.46 | 4,896.74 | 4,905.03 | 0 | 0.00 |
| 20000802 | 4,910.97 | 4,927.46 | 4,871.55 | 4,899.14 | 0 | 0.00 |
| 20000803 | 4,905.81 | 4,934.69 | 4,897.89 | 4,916.64 | 0 | 0.00 |
| 20000804 | 4,926.94 | 4,957.75 | 4,879.53 | 4,915.97 | 0 | 0.00 |
| 20000807 | 4,921.93 | 4,952.20 | 4,888.60 | 4,950.79 | 0 | 0.00 |
| 20000808 | 4,956.24 | 4,996.58 | 4,956.24 | 4,989.45 | 0 | 0.00 |
| 20000809 | 4,985.50 | 5,026.77 | 4,983.51 | 5,022.88 | 0 | 0.00 |
| 20000810 | 5,034.35 | 5,047.48 | 5,008.01 | 5,036.55 | 0 | 0.00 |
| 20000811 | 5,051.48 | 5,062.29 | 5,007.67 | 5,018.01 | 0 | 0.00 |
| 20000814 | 5,022.86 | 5,041.67 | 5,005.45 | 5,013.18 | 0 | 0.00 |
| 20000815 | 5,006.90 | 5,022.78 | 4,958.55 | 4,980.15 | 0 | 0.00 |
| 20000816 | 4,988.97 | 5,007.99 | 4,974.07 | 4,999.46 | 0 | 0.00 |
| 20000817 | 5,006.33 | 5,023.07 | 5,000.01 | 5,011.91 | 0 | 0.00 |
| 20000818 | 5,014.99 | 5,022.67 | 4,991.26 | 5,006.88 | 0 | 0.00 |
| 20000821 | 5,003.71 | 5,022.06 | 4,985.79 | 5,021.25 | 0 | 0.00 |
| 20000822 | 5,022.87 | 5,040.11 | 4,941.13 | 4,944.66 | 0 | 0.00 |
| 20000823 | 4,919.56 | 4,953.18 | 4,707.05 | 4,901.47 | 0 | 0.00 |
| 20000824 | 4,907.05 | 4,950.85 | 4,866.81 | 4,936.29 | 0 | 0.00 |
| 20000825 | 4,942.19 | 4,959.06 | 4,908.69 | 4,950.65 | 0 | 0.00 |
| 20000828 | 4,955.61 | 4,961.06 | 4,940.73 | 4,957.48 | 0 | 0.00 |
| 20000829 | 4,965.39 | 4,987.11 | 4,961.34 | 4,985.46 | 0 | 0.00 |
| 20000830 | 4,989.72 | 5,003.12 | 4,926.71 | 4,930.82 | 0 | 0.00 |
| 20000831 | 4,906.65 | 4,914.70 | 4,825.78 | 4,826.30 | 0 | 0.00 |
| 20000901 | 4,800.59 | 4,840.44 | 4,779.33 | 4,782.93 | 0 | 0.00 |
| 20000904 | 4,775.58 | 4,819.35 | 4,742.72 | 4,817.94 | 0 | 0.00 |
| 20000905 | 4,822.10 | 4,842.36 | 4,701.21 | 4,723.07 | 0 | 0.00 |
| 20000906 | 4,687.03 | 4,706.99 | 4,623.77 | 4,632.69 | 0 | 0.00 |
| 20000907 | 4,633.83 | 4,710.32 | 4,633.83 | 4,670.47 | 0 | 0.00 |
| 20000908 | 4,681.15 | 4,718.12 | 4,673.93 | 4,700.88 | 0 | 0.00 |
| 20000911 | 4,711.79 | 4,716.39 | 4,672.33 | 4,704.87 | 0 | 0.00 |
| 20000912 | 4,709.65 | 4,735.80 | 4,693.02 | 4,734.01 | 0 | 0.00 |
| 20000913 | 4,734.39 | 4,796.81 | 4,731.60 | 4,771.32 | 0 | 0.00 |
| 20000914 | 4,775.05 | 4,783.64 | 4,711.43 | 4,727.81 | 0 | 0.00 |
| 20000915 | 4,717.81 | 4,719.36 | 4,677.91 | 4,710.80 | 0 | 0.00 |
| 20000918 | 4,714.60 | 4,714.67 | 4,624.81 | 4,628.00 | 0 | 0.00 |
| 20000919 | 4,609.78 | 4,609.78 | 4,498.86 | 4,512.51 | 0 | 0.00 |
| 20000920 | 4,504.91 | 4,558.40 | 4,480.86 | 4,551.03 | 0 | 0.00 |
| 20000921 | 4,558.63 | 4,570.89 | 4,512.85 | 4,518.34 | 0 | 0.00 |
| 20000922 | 4,511.86 | 4,511.86 | 4,454.16 | 4,465.13 | 0 | 0.00 |
| 20000925 | 4,460.11 | 4,475.10 | 4,424.01 | 4,428.03 | 0 | 0.00 |
| 20000926 | 4,430.58 | 4,479.88 | 4,430.58 | 4,477.40 | 0 | 0.00 |
| 20000927 | 4,483.27 | 4,541.54 | 4,482.39 | 4,541.32 | 0 | 0.00 |
| 20000928 | 4,545.79 | 4,553.00 | 4,459.35 | 4,465.21 | 0 | 0.00 |
| 20000929 | 4,467.66 | 4,525.03 | 4,467.66 | 4,524.70 | 0 | 0.00 |
| 20001009 | 4,534.85 | 4,544.05 | 4,478.67 | 4,507.58 | 0 | 0.00 |
| 20001010 | 4,510.20 | 4,573.41 | 4,502.57 | 4,572.21 | 0 | 0.00 |
| 20001011 | 4,587.41 | 4,596.24 | 4,550.35 | 4,557.31 | 0 | 0.00 |
| 20001012 | 4,553.88 | 4,554.24 | 4,490.34 | 4,514.49 | 0 | 0.00 |
| 20001013 | 4,507.82 | 4,531.56 | 4,471.50 | 4,481.06 | 0 | 0.00 |
| 20001016 | 4,478.15 | 4,484.73 | 4,448.20 | 4,468.68 | 0 | 0.00 |
| 20001017 | 4,469.47 | 4,492.95 | 4,460.80 | 4,491.99 | 0 | 0.00 |
| 20001018 | 4,502.26 | 4,556.90 | 4,499.27 | 4,555.48 | 0 | 0.00 |
| 20001019 | 4,556.90 | 4,570.16 | 4,504.97 | 4,514.15 | 0 | 0.00 |
| 20001020 | 4,512.27 | 4,614.01 | 4,509.84 | 4,611.98 | 0 | 0.00 |
| 20001023 | 4,632.69 | 4,640.21 | 4,590.15 | 4,611.93 | 0 | 0.00 |
| 20001024 | 4,615.04 | 4,630.50 | 4,582.36 | 4,601.88 | 0 | 0.00 |
| 20001025 | 4,606.29 | 4,654.32 | 4,585.19 | 4,643.34 | 0 | 0.00 |
| 20001026 | 4,646.93 | 4,654.71 | 4,588.82 | 4,594.68 | 0 | 0.00 |
| 20001027 | 4,597.30 | 4,608.26 | 4,576.62 | 4,602.57 | 0 | 0.00 |
| 20001030 | 4,606.98 | 4,610.50 | 4,574.56 | 4,597.01 | 0 | 0.00 |
| 20001031 | 4,597.75 | 4,611.61 | 4,564.72 | 4,573.22 | 0 | 0.00 |
| 20001101 | 4,573.23 | 4,607.60 | 4,572.60 | 4,604.41 | 0 | 0.00 |
| 20001102 | 4,607.68 | 4,644.40 | 4,607.68 | 4,629.07 | 0 | 0.00 |
| 20001103 | 4,636.26 | 4,644.60 | 4,614.75 | 4,630.65 | 0 | 0.00 |
| 20001106 | 4,642.50 | 4,650.74 | 4,618.05 | 4,646.26 | 0 | 0.00 |
| 20001107 | 4,654.10 | 4,659.84 | 4,621.11 | 4,632.97 | 0 | 0.00 |
| 20001108 | 4,637.54 | 4,676.03 | 4,636.57 | 4,674.96 | 0 | 0.00 |
| 20001109 | 4,672.07 | 4,750.67 | 4,671.66 | 4,749.51 | 0 | 0.00 |
| 20001110 | 4,768.43 | 4,848.18 | 4,758.31 | 4,826.12 | 0 | 0.00 |
| 20001113 | 4,841.53 | 4,932.93 | 4,841.46 | 4,913.64 | 0 | 0.00 |
| 20001114 | 4,927.40 | 4,929.71 | 4,864.89 | 4,927.28 | 0 | 0.00 |
| 20001115 | 4,936.66 | 4,959.40 | 4,894.83 | 4,915.06 | 0 | 0.00 |
| 20001116 | 4,915.46 | 4,954.69 | 4,915.07 | 4,954.69 | 0 | 0.00 |
| 20001117 | 4,964.39 | 4,979.96 | 4,931.74 | 4,954.87 | 0 | 0.00 |
| 20001120 | 4,951.99 | 4,962.61 | 4,892.31 | 4,960.99 | 0 | 0.00 |
| 20001121 | 4,962.41 | 4,987.36 | 4,924.87 | 4,930.41 | 0 | 0.00 |
| 20001122 | 4,916.19 | 4,987.61 | 4,904.70 | 4,986.28 | 16,895,009 | 1,267,809.00 |
| 20001123 | 5,001.49 | 5,011.03 | 4,959.88 | 4,981.40 | 14,475,422 | 1,382,969.00 |
| 20001124 | 4,982.59 | 5,001.29 | 4,816.84 | 4,841.46 | 18,720,963 | 1,633,816.00 |
| 20001126 | 4,982.59 | 5,001.29 | 4,816.84 | 4,841.46 | 18,720,963 | 1,633,816.00 |
| 20001127 | 4,799.85 | 4,860.27 | 4,773.13 | 4,818.44 | 12,410,951 | 1,104,302.00 |
| 20001128 | 4,823.01 | 4,868.52 | 4,823.01 | 4,868.20 | 9,295,868 | 926,929.00 |
| 20001129 | 4,873.39 | 4,875.94 | 4,797.12 | 4,819.99 | 13,545,921 | 1,017,646.00 |
| 20001130 | 4,820.74 | 4,840.70 | 4,804.24 | 4,829.99 | 9,194,318 | 827,310.00 |
| 20001201 | 4,836.63 | 4,860.35 | 4,831.62 | 4,850.00 | 13,166,921 | 937,746.00 |
| 20001204 | 4,858.76 | 4,864.66 | 4,833.31 | 4,855.22 | 13,802,940 | 1,007,127.00 |
| 20001205 | 4,860.55 | 4,869.91 | 4,815.31 | 4,820.58 | 13,895,709 | 948,775.00 |
| 20001206 | 4,825.69 | 4,838.15 | 4,760.86 | 4,771.47 | 11,921,191 | 1,030,949.00 |
| 20001207 | 4,768.06 | 4,790.84 | 4,735.88 | 4,753.00 | 9,501,789 | 853,481.00 |
| 20001208 | 4,748.95 | 4,771.15 | 4,744.01 | 4,747.94 | 10,257,438 | 770,464.00 |
| 20001211 | 4,751.75 | 4,754.87 | 4,662.06 | 4,667.24 | 11,815,295 | 874,112.00 |
| 20001212 | 4,672.64 | 4,706.57 | 4,652.22 | 4,704.88 | 9,337,499 | 724,351.00 |
| 20001213 | 4,708.20 | 4,708.71 | 4,675.90 | 4,680.49 | 8,371,277 | 688,851.00 |
| 20001214 | 4,686.84 | 4,715.26 | 4,684.55 | 4,698.69 | 13,216,816 | 702,411.00 |
| 20001215 | 4,702.92 | 4,719.46 | 4,675.23 | 4,695.80 | 11,631,983 | 698,268.00 |
| 20001218 | 4,701.41 | 4,712.59 | 4,652.40 | 4,710.82 | 9,164,866 | 800,952.00 |
| 20001219 | 4,720.65 | 4,729.49 | 4,690.72 | 4,699.02 | 7,236,964 | 654,632.00 |
| 20001220 | 4,704.29 | 4,744.81 | 4,688.24 | 4,743.21 | 9,403,592 | 803,293.00 |
| 20001221 | 4,757.24 | 4,779.08 | 4,737.74 | 4,742.95 | 9,698,880 | 862,555.00 |
| 20001222 | 4,745.28 | 4,754.06 | 4,705.61 | 4,720.91 | 8,990,476 | 843,867.00 |
| 20001225 | 4,722.08 | 4,722.08 | 4,663.83 | 4,675.37 | 10,159,778 | 908,140.00 |
| 20001226 | 4,684.08 | 4,699.95 | 4,663.62 | 4,696.85 | 9,626,148 | 857,928.00 |
| 20001227 | 4,695.26 | 4,709.95 | 4,675.04 | 4,680.28 | 10,438,612 | 788,381.00 |
| 20001228 | 4,685.53 | 4,711.62 | 4,672.55 | 4,705.61 | 9,767,945 | 751,737.00 |
| 20001229 | 4,709.36 | 4,755.24 | 4,709.36 | 4,752.75 | 11,359,823 | 742,515.00 |
标签: 股票
