2006年股票深证成指(399001)历史数据查询 2008-02-29 理财
2006年股票深证成指(399001)历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20060104 | 2,873.53 | 2,949.03 | 2,873.53 | 2,948.80 | 3,386,936 | 225,077.20 |
| 20060105 | 2,950.66 | 3,042.66 | 2,946.30 | 3,037.97 | 5,319,792 | 350,312.80 |
| 20060106 | 3,048.40 | 3,075.85 | 3,016.86 | 3,053.31 | 5,187,952 | 354,937.20 |
| 20060109 | 3,052.07 | 3,069.34 | 3,024.55 | 3,064.85 | 3,715,539 | 244,381.00 |
| 20060110 | 3,060.04 | 3,082.19 | 3,023.69 | 3,079.92 | 3,739,060 | 244,193.00 |
| 20060111 | 3,076.15 | 3,096.57 | 3,032.29 | 3,043.97 | 4,052,330 | 244,654.60 |
| 20060112 | 3,039.21 | 3,084.83 | 3,031.79 | 3,084.18 | 3,695,461 | 240,691.30 |
| 20060113 | 3,082.11 | 3,082.91 | 3,027.12 | 3,045.57 | 3,479,146 | 217,811.60 |
| 20060116 | 3,041.54 | 3,041.54 | 2,980.89 | 2,985.30 | 3,149,028 | 188,405.50 |
| 20060117 | 2,976.84 | 3,026.28 | 2,970.52 | 3,024.55 | 3,218,880 | 191,116.80 |
| 20060118 | 3,025.85 | 3,129.17 | 3,020.76 | 3,123.05 | 4,056,268 | 261,502.90 |
| 20060119 | 3,127.58 | 3,163.33 | 3,109.69 | 3,161.18 | 5,712,422 | 332,789.90 |
| 20060120 | 3,158.04 | 3,163.59 | 3,120.66 | 3,153.35 | 4,001,983 | 246,469.60 |
| 20060123 | 3,148.73 | 3,160.77 | 3,120.86 | 3,154.10 | 4,963,761 | 288,134.20 |
| 20060124 | 3,151.59 | 3,231.91 | 3,150.78 | 3,198.15 | 5,560,117 | 346,990.30 |
| 20060125 | 3,194.59 | 3,242.81 | 3,193.75 | 3,242.35 | 4,159,377 | 247,245.50 |
| 20060206 | 3,249.82 | 3,363.66 | 3,249.70 | 3,359.50 | 5,438,598 | 332,477.60 |
| 20060207 | 3,366.69 | 3,397.37 | 3,324.45 | 3,358.69 | 6,458,160 | 412,630.90 |
| 20060208 | 3,354.22 | 3,356.66 | 3,299.09 | 3,335.68 | 4,089,338 | 247,694.60 |
| 20060209 | 3,327.84 | 3,327.84 | 3,253.11 | 3,262.52 | 4,085,211 | 257,780.80 |
| 20060210 | 3,257.13 | 3,323.35 | 3,257.13 | 3,321.91 | 3,888,945 | 234,371.90 |
| 20060213 | 3,322.24 | 3,322.97 | 3,257.61 | 3,307.70 | 4,000,554 | 228,392.90 |
| 20060214 | 3,302.58 | 3,337.12 | 3,297.24 | 3,334.68 | 2,846,715 | 176,191.90 |
| 20060215 | 3,336.31 | 3,395.75 | 3,336.31 | 3,362.15 | 3,723,293 | 237,927.30 |
| 20060216 | 3,357.68 | 3,360.00 | 3,273.72 | 3,277.13 | 3,811,945 | 226,262.20 |
| 20060217 | 3,269.91 | 3,312.76 | 3,261.16 | 3,295.87 | 3,524,192 | 202,035.50 |
| 20060220 | 3,300.28 | 3,340.40 | 3,295.64 | 3,308.53 | 4,415,159 | 303,797.70 |
| 20060221 | 3,305.29 | 3,361.12 | 3,275.94 | 3,359.69 | 4,738,133 | 363,649.40 |
| 20060222 | 3,358.30 | 3,384.68 | 3,348.29 | 3,363.03 | 4,618,436 | 327,733.40 |
| 20060223 | 3,359.64 | 3,366.03 | 3,323.53 | 3,358.97 | 3,690,772 | 244,729.60 |
| 20060224 | 3,358.28 | 3,394.41 | 3,358.28 | 3,390.87 | 3,466,136 | 234,480.50 |
| 20060227 | 3,396.30 | 3,401.44 | 3,338.15 | 3,345.44 | 3,411,966 | 229,957.90 |
| 20060228 | 3,339.32 | 3,356.55 | 3,295.00 | 3,351.64 | 2,921,483 | 182,003.20 |
| 20060301 | 3,355.57 | 3,380.81 | 3,349.59 | 3,378.18 | 3,193,380 | 190,789.20 |
| 20060302 | 3,391.77 | 3,391.77 | 3,329.67 | 3,342.68 | 5,167,846 | 306,203.20 |
| 20060303 | 3,334.72 | 3,354.94 | 3,312.67 | 3,350.42 | 3,502,542 | 210,194.60 |
| 20060306 | 3,350.40 | 3,355.25 | 3,325.22 | 3,330.05 | 3,056,132 | 185,954.90 |
| 20060307 | 3,324.39 | 3,326.10 | 3,225.21 | 3,233.47 | 3,981,822 | 220,387.30 |
| 20060308 | 3,221.66 | 3,228.07 | 3,160.47 | 3,199.94 | 3,447,022 | 202,923.20 |
| 20060309 | 3,195.81 | 3,207.73 | 3,176.49 | 3,184.93 | 2,429,504 | 135,246.00 |
| 20060310 | 3,180.53 | 3,224.51 | 3,180.53 | 3,213.51 | 2,717,715 | 157,050.00 |
| 20060313 | 3,213.49 | 3,280.99 | 3,211.70 | 3,277.75 | 2,917,597 | 155,463.50 |
| 20060314 | 3,279.38 | 3,281.15 | 3,248.54 | 3,269.50 | 2,124,249 | 125,286.60 |
| 20060315 | 3,268.83 | 3,312.22 | 3,259.68 | 3,312.06 | 2,711,114 | 158,465.10 |
| 20060316 | 3,312.07 | 3,316.66 | 3,298.47 | 3,309.42 | 2,752,190 | 166,409.30 |
| 20060317 | 3,308.75 | 3,323.60 | 3,292.35 | 3,300.35 | 2,712,677 | 168,980.90 |
| 20060320 | 3,299.76 | 3,346.91 | 3,283.95 | 3,345.63 | 2,518,953 | 165,085.60 |
| 20060321 | 3,345.34 | 3,400.52 | 3,340.49 | 3,370.86 | 4,018,770 | 241,849.10 |
| 20060322 | 3,366.65 | 3,401.12 | 3,360.45 | 3,399.90 | 3,929,339 | 240,775.20 |
| 20060323 | 3,393.62 | 3,409.96 | 3,388.26 | 3,405.24 | 4,137,768 | 237,762.40 |
| 20060324 | 3,407.76 | 3,419.91 | 3,388.84 | 3,392.49 | 3,604,221 | 231,947.10 |
| 20060327 | 3,390.72 | 3,445.59 | 3,372.35 | 3,445.59 | 3,147,146 | 195,493.90 |
| 20060328 | 3,447.74 | 3,489.39 | 3,445.18 | 3,488.78 | 3,849,574 | 239,655.40 |
| 20060329 | 3,490.44 | 3,577.36 | 3,485.69 | 3,520.38 | 6,166,527 | 372,842.30 |
| 20060330 | 3,518.32 | 3,521.68 | 3,483.41 | 3,488.07 | 4,552,671 | 305,593.20 |
| 20060331 | 3,477.99 | 3,520.27 | 3,466.42 | 3,516.40 | 4,528,391 | 297,287.20 |
| 20060403 | 3,524.16 | 3,607.13 | 3,524.16 | 3,606.62 | 6,376,318 | 437,936.60 |
| 20060404 | 3,610.93 | 3,631.10 | 3,579.53 | 3,627.44 | 6,784,638 | 433,422.80 |
| 20060405 | 3,626.49 | 3,668.84 | 3,613.71 | 3,668.27 | 6,506,322 | 426,164.00 |
| 20060406 | 3,673.63 | 3,726.12 | 3,658.52 | 3,716.52 | 6,666,661 | 457,862.10 |
| 20060407 | 3,716.97 | 3,730.71 | 3,663.76 | 3,703.58 | 5,731,593 | 426,600.20 |
| 20060410 | 3,701.11 | 3,736.60 | 3,667.46 | 3,735.26 | 5,694,706 | 413,051.60 |
| 20060411 | 3,744.56 | 3,792.85 | 3,716.99 | 3,780.07 | 7,589,484 | 506,393.70 |
| 20060412 | 3,780.72 | 3,781.00 | 3,725.24 | 3,729.60 | 5,376,177 | 362,052.60 |
| 20060413 | 3,734.57 | 3,769.36 | 3,659.95 | 3,665.24 | 7,015,234 | 431,114.80 |
| 20060414 | 3,667.07 | 3,760.03 | 3,665.07 | 3,760.03 | 6,293,158 | 413,417.90 |
| 20060417 | 3,753.95 | 3,804.21 | 3,743.06 | 3,760.63 | 6,002,469 | 434,362.80 |
| 20060418 | 3,768.11 | 3,812.28 | 3,729.78 | 3,803.72 | 6,627,474 | 499,243.00 |
| 20060419 | 3,800.25 | 3,842.68 | 3,785.26 | 3,835.43 | 6,224,516 | 442,706.30 |
| 20060420 | 3,837.97 | 3,860.22 | 3,815.60 | 3,847.79 | 7,575,942 | 537,513.60 |
| 20060421 | 3,843.71 | 3,875.34 | 3,798.75 | 3,857.29 | 8,423,130 | 568,658.60 |
| 20060424 | 3,864.64 | 3,871.68 | 3,772.51 | 3,775.57 | 9,087,569 | 617,048.90 |
| 20060425 | 3,764.26 | 3,829.28 | 3,708.98 | 3,805.84 | 8,169,332 | 559,293.80 |
| 20060426 | 3,817.80 | 3,852.27 | 3,806.35 | 3,821.78 | 8,681,879 | 625,861.40 |
| 20060427 | 3,817.96 | 3,856.08 | 3,794.40 | 3,842.11 | 6,878,451 | 471,108.20 |
| 20060428 | 3,772.64 | 3,855.00 | 3,730.07 | 3,850.16 | 8,167,226 | 567,508.50 |
| 20060508 | 3,872.80 | 4,020.39 | 3,872.80 | 4,015.79 | 7,999,721 | 557,689.40 |
| 20060509 | 4,046.92 | 4,134.04 | 4,043.44 | 4,132.15 | 10,526,112 | 756,764.10 |
| 20060510 | 4,136.91 | 4,174.00 | 4,084.28 | 4,147.36 | 11,313,790 | 816,392.20 |
| 20060511 | 4,143.07 | 4,207.18 | 4,084.76 | 4,093.82 | 11,516,668 | 843,643.20 |
| 20060512 | 4,085.73 | 4,175.22 | 4,060.94 | 4,173.77 | 9,270,684 | 620,959.00 |
| 20060515 | 4,226.91 | 4,359.59 | 4,207.94 | 4,358.64 | 12,996,823 | 918,480.80 |
| 20060516 | 4,389.40 | 4,463.09 | 4,232.06 | 4,252.89 | 16,610,228 | 1,293,888.10 |
| 20060517 | 4,255.49 | 4,356.27 | 4,208.88 | 4,296.99 | 11,294,125 | 861,443.40 |
| 20060518 | 4,255.71 | 4,329.75 | 4,191.38 | 4,296.07 | 9,879,420 | 715,416.80 |
| 20060519 | 4,295.10 | 4,386.22 | 4,265.90 | 4,369.40 | 10,381,341 | 713,388.00 |
| 20060522 | 4,357.25 | 4,418.54 | 4,333.74 | 4,370.47 | 10,492,618 | 728,885.60 |
| 20060523 | 4,326.51 | 4,326.51 | 4,159.60 | 4,165.43 | 8,243,941 | 605,012.50 |
| 20060524 | 4,178.10 | 4,268.62 | 4,032.89 | 4,141.32 | 11,042,507 | 853,677.40 |
| 20060525 | 4,127.03 | 4,182.43 | 4,066.48 | 4,135.48 | 6,270,383 | 486,465.40 |
| 20060526 | 4,129.21 | 4,222.28 | 4,129.21 | 4,217.03 | 6,591,794 | 537,553.90 |
| 20060529 | 4,244.82 | 4,335.92 | 4,218.83 | 4,327.89 | 8,529,482 | 632,495.40 |
| 20060530 | 4,348.15 | 4,368.36 | 4,301.54 | 4,348.74 | 8,215,993 | 682,170.30 |
| 20060531 | 4,349.90 | 4,372.40 | 4,264.99 | 4,292.10 | 8,644,096 | 678,866.40 |
| 20060601 | 4,272.35 | 4,361.00 | 4,272.35 | 4,360.45 | 7,680,180 | 574,346.30 |
| 20060602 | 4,349.18 | 4,359.76 | 4,236.21 | 4,261.02 | 9,437,157 | 723,891.30 |
| 20060605 | 4,246.39 | 4,303.81 | 4,182.12 | 4,303.81 | 7,231,891 | 536,097.60 |
| 20060606 | 4,287.36 | 4,341.67 | 4,268.29 | 4,294.49 | 6,901,349 | 501,843.80 |
| 20060607 | 4,280.07 | 4,284.89 | 4,091.84 | 4,095.32 | 7,598,574 | 563,988.30 |
| 20060608 | 4,057.73 | 4,109.36 | 3,990.20 | 4,075.28 | 6,598,481 | 495,681.40 |
| 20060609 | 4,054.70 | 4,100.76 | 4,005.88 | 4,010.54 | 5,840,394 | 445,910.40 |
| 20060612 | 3,962.94 | 4,056.22 | 3,947.61 | 4,018.85 | 3,915,960 | 320,573.80 |
| 20060613 | 3,998.32 | 4,052.87 | 3,969.83 | 4,004.84 | 5,397,273 | 433,822.00 |
| 20060614 | 3,976.66 | 3,976.66 | 3,904.32 | 3,938.76 | 4,796,732 | 340,076.90 |
| 20060615 | 3,933.70 | 4,001.99 | 3,930.69 | 3,944.60 | 3,432,202 | 261,592.30 |
| 20060616 | 3,965.61 | 4,058.30 | 3,965.61 | 4,058.30 | 4,519,361 | 340,484.80 |
| 20060619 | 4,030.05 | 4,133.81 | 3,994.59 | 4,106.09 | 4,966,414 | 400,674.10 |
| 20060620 | 4,102.93 | 4,141.70 | 4,090.69 | 4,112.24 | 3,827,611 | 305,679.40 |
| 20060621 | 4,111.17 | 4,116.49 | 4,046.45 | 4,081.29 | 4,836,647 | 371,133.50 |
| 20060622 | 4,086.23 | 4,104.25 | 4,055.48 | 4,070.18 | 4,046,343 | 305,199.60 |
| 20060623 | 4,068.09 | 4,115.24 | 4,049.85 | 4,111.69 | 4,112,370 | 334,524.40 |
| 20060626 | 4,120.10 | 4,203.89 | 4,120.10 | 4,202.36 | 4,987,119 | 399,586.70 |
| 20060627 | 4,211.52 | 4,232.34 | 4,178.41 | 4,206.44 | 4,514,848 | 325,426.10 |
| 20060628 | 4,198.88 | 4,221.68 | 4,181.90 | 4,193.05 | 4,241,036 | 328,074.20 |
| 20060629 | 4,197.15 | 4,311.32 | 4,197.15 | 4,301.44 | 7,462,269 | 558,150.20 |
| 20060630 | 4,322.41 | 4,341.63 | 4,275.83 | 4,301.66 | 5,565,844 | 450,930.00 |
| 20060703 | 4,302.20 | 4,398.38 | 4,302.20 | 4,398.38 | 5,767,798 | 495,208.30 |
| 20060704 | 4,400.53 | 4,403.93 | 4,326.25 | 4,345.57 | 6,947,323 | 564,934.50 |
| 20060705 | 4,345.83 | 4,345.94 | 4,259.17 | 4,291.26 | 5,199,231 | 385,816.20 |
| 20060706 | 4,287.70 | 4,356.84 | 4,284.88 | 4,348.45 | 4,690,886 | 349,774.70 |
| 20060707 | 4,360.08 | 4,376.53 | 4,311.79 | 4,322.85 | 5,214,879 | 404,290.60 |
| 20060710 | 4,322.39 | 4,340.68 | 4,283.37 | 4,336.24 | 5,051,554 | 376,394.70 |
| 20060711 | 4,336.03 | 4,344.17 | 4,295.98 | 4,323.49 | 5,100,593 | 370,555.20 |
| 20060712 | 4,324.01 | 4,391.59 | 4,324.01 | 4,350.81 | 6,768,958 | 519,662.50 |
| 20060713 | 4,346.33 | 4,357.39 | 4,130.64 | 4,149.06 | 8,127,886 | 590,911.10 |
| 20060714 | 4,115.05 | 4,226.50 | 4,094.88 | 4,187.49 | 5,724,144 | 397,896.40 |
| 20060717 | 4,179.70 | 4,235.73 | 4,164.85 | 4,229.10 | 3,692,840 | 264,957.90 |
| 20060718 | 4,220.68 | 4,240.09 | 4,197.08 | 4,235.10 | 3,536,056 | 259,105.20 |
| 20060719 | 4,213.81 | 4,213.81 | 4,092.91 | 4,109.66 | 3,876,466 | 280,571.80 |
| 20060720 | 4,101.96 | 4,149.32 | 4,093.32 | 4,135.88 | 2,458,164 | 179,255.70 |
| 20060721 | 4,136.46 | 4,183.06 | 4,133.73 | 4,178.98 | 2,726,098 | 202,950.70 |
| 20060724 | 4,130.76 | 4,190.14 | 4,096.67 | 4,183.28 | 2,800,965 | 215,575.90 |
| 20060725 | 4,182.31 | 4,237.00 | 4,182.31 | 4,221.84 | 2,957,376 | 223,307.20 |
| 20060726 | 4,229.45 | 4,240.48 | 4,198.17 | 4,199.28 | 2,855,910 | 214,785.60 |
| 20060727 | 4,194.26 | 4,205.82 | 4,108.27 | 4,129.91 | 3,268,294 | 244,362.20 |
| 20060728 | 4,130.40 | 4,151.22 | 4,043.69 | 4,080.63 | 3,098,742 | 239,719.20 |
| 20060731 | 4,068.51 | 4,068.51 | 3,936.75 | 3,946.90 | 3,682,461 | 254,579.90 |
| 20060801 | 3,941.49 | 3,969.92 | 3,906.27 | 3,919.56 | 2,715,827 | 181,244.20 |
| 20060802 | 3,920.02 | 3,935.19 | 3,838.72 | 3,892.40 | 2,686,107 | 180,862.60 |
| 20060803 | 3,891.75 | 3,908.75 | 3,853.87 | 3,883.15 | 1,947,635 | 145,900.10 |
| 20060804 | 3,884.32 | 3,898.14 | 3,811.53 | 3,820.48 | 2,283,247 | 159,423.90 |
| 20060807 | 3,802.00 | 3,832.15 | 3,766.83 | 3,780.38 | 2,361,600 | 156,014.20 |
| 20060808 | 3,784.13 | 3,868.70 | 3,784.13 | 3,868.70 | 2,158,296 | 152,524.00 |
| 20060809 | 3,869.13 | 3,875.26 | 3,840.44 | 3,852.73 | 1,816,953 | 126,641.00 |
| 20060810 | 3,851.01 | 3,905.68 | 3,849.26 | 3,905.44 | 2,287,318 | 161,216.20 |
| 20060811 | 3,911.22 | 3,914.67 | 3,875.72 | 3,909.66 | 2,101,516 | 163,792.30 |
| 20060814 | 3,901.70 | 3,927.91 | 3,840.45 | 3,853.75 | 2,388,719 | 164,276.40 |
| 20060815 | 3,844.72 | 3,912.22 | 3,836.14 | 3,912.22 | 2,573,519 | 168,887.30 |
| 20060816 | 3,919.14 | 3,972.71 | 3,906.79 | 3,972.71 | 3,433,544 | 237,781.50 |
| 20060817 | 3,964.11 | 3,964.11 | 3,913.67 | 3,939.59 | 2,011,674 | 139,574.30 |
| 20060818 | 3,928.44 | 3,964.76 | 3,913.45 | 3,924.27 | 1,911,558 | 137,292.70 |
| 20060821 | 3,835.82 | 3,932.17 | 3,807.40 | 3,932.17 | 2,046,772 | 145,639.30 |
| 20060822 | 3,924.74 | 3,988.19 | 3,922.51 | 3,977.89 | 2,565,164 | 198,108.80 |
| 20060823 | 3,974.46 | 4,004.31 | 3,966.11 | 3,975.72 | 2,574,520 | 178,349.20 |
| 20060824 | 3,966.09 | 3,986.39 | 3,941.06 | 3,977.34 | 1,628,211 | 124,852.60 |
| 20060825 | 3,978.60 | 4,014.26 | 3,973.98 | 3,997.55 | 2,691,520 | 203,659.20 |
| 20060828 | 4,001.00 | 4,116.16 | 4,000.85 | 4,114.38 | 4,279,135 | 333,161.00 |
| 20060829 | 4,117.86 | 4,216.20 | 4,117.86 | 4,140.15 | 4,761,053 | 389,537.60 |
| 20060830 | 4,127.34 | 4,161.54 | 4,104.74 | 4,157.56 | 2,796,139 | 215,497.50 |
| 20060831 | 4,159.94 | 4,196.74 | 4,155.72 | 4,178.84 | 3,518,435 | 248,392.90 |
| 20060901 | 4,183.54 | 4,185.74 | 4,109.77 | 4,128.75 | 3,286,236 | 234,035.50 |
| 20060904 | 4,116.51 | 4,181.45 | 4,114.57 | 4,181.45 | 2,643,883 | 193,633.30 |
| 20060905 | 4,185.68 | 4,195.50 | 4,154.97 | 4,165.86 | 3,018,986 | 218,207.70 |
| 20060906 | 4,165.47 | 4,178.06 | 4,128.27 | 4,171.18 | 3,947,688 | 271,293.00 |
| 20060907 | 4,172.72 | 4,172.72 | 4,109.71 | 4,119.05 | 2,735,157 | 189,597.60 |
| 20060908 | 4,115.63 | 4,140.62 | 4,101.33 | 4,111.03 | 1,862,924 | 135,045.80 |
| 20060911 | 4,105.52 | 4,135.65 | 4,067.19 | 4,135.65 | 2,622,643 | 198,358.90 |
| 20060912 | 4,134.48 | 4,160.58 | 4,127.14 | 4,153.27 | 3,210,567 | 228,331.00 |
| 20060913 | 4,151.59 | 4,175.95 | 4,117.44 | 4,117.89 | 3,388,309 | 241,901.60 |
| 20060914 | 4,110.99 | 4,131.00 | 4,069.13 | 4,102.28 | 2,591,938 | 189,935.60 |
| 20060915 | 4,100.36 | 4,183.76 | 4,099.73 | 4,183.76 | 3,584,276 | 255,366.30 |
| 20060918 | 4,202.07 | 4,243.63 | 4,187.80 | 4,238.28 | 4,204,180 | 299,736.30 |
| 20060919 | 4,249.01 | 4,264.47 | 4,214.39 | 4,223.83 | 3,206,701 | 252,511.60 |
| 20060920 | 4,216.77 | 4,260.80 | 4,188.56 | 4,247.76 | 2,893,102 | 228,553.70 |
| 20060921 | 4,250.69 | 4,306.73 | 4,246.45 | 4,282.71 | 3,840,622 | 297,156.30 |
| 20060922 | 4,287.96 | 4,310.48 | 4,253.91 | 4,269.93 | 3,680,298 | 321,380.20 |
| 20060925 | 4,263.74 | 4,320.58 | 4,242.07 | 4,271.97 | 2,557,869 | 229,065.90 |
| 20060926 | 4,259.89 | 4,273.18 | 4,189.13 | 4,210.64 | 2,489,756 | 201,534.70 |
| 20060927 | 4,205.07 | 4,241.94 | 4,175.64 | 4,241.94 | 2,538,794 | 204,472.90 |
| 20060928 | 4,244.66 | 4,302.23 | 4,235.28 | 4,288.37 | 2,556,646 | 212,494.60 |
| 20060929 | 4,291.98 | 4,344.61 | 4,291.98 | 4,326.78 | 3,291,561 | 279,694.00 |
| 20061009 | 4,366.27 | 4,440.48 | 4,357.98 | 4,407.73 | 4,720,396 | 422,455.30 |
| 20061010 | 4,416.21 | 4,429.65 | 4,363.74 | 4,382.55 | 4,992,780 | 372,774.20 |
| 20061011 | 4,378.04 | 4,396.78 | 4,346.58 | 4,375.59 | 4,028,879 | 306,149.70 |
| 20061012 | 4,376.29 | 4,379.12 | 4,338.11 | 4,348.76 | 6,109,947 | 399,201.90 |
| 20061013 | 4,343.54 | 4,389.99 | 4,336.49 | 4,380.55 | 4,370,122 | 328,503.80 |
| 20061016 | 4,380.58 | 4,391.74 | 4,324.80 | 4,332.51 | 4,045,217 | 302,629.80 |
| 20061017 | 4,336.51 | 4,378.59 | 4,315.97 | 4,343.67 | 4,239,381 | 348,443.30 |
| 20061018 | 4,341.34 | 4,438.23 | 4,338.24 | 4,438.23 | 4,227,379 | 328,205.70 |
| 20061019 | 4,438.82 | 4,467.27 | 4,424.50 | 4,438.16 | 3,326,206 | 270,699.90 |
| 20061020 | 4,443.43 | 4,468.27 | 4,425.19 | 4,448.44 | 3,551,703 | 281,080.10 |
| 20061023 | 4,447.78 | 4,471.05 | 4,326.41 | 4,356.39 | 3,852,430 | 304,797.90 |
| 20061024 | 4,360.94 | 4,454.64 | 4,360.94 | 4,452.69 | 3,395,418 | 269,734.20 |
| 20061025 | 4,464.68 | 4,543.91 | 4,462.73 | 4,515.36 | 4,608,766 | 430,535.10 |
| 20061026 | 4,522.10 | 4,589.38 | 4,477.13 | 4,584.59 | 4,292,871 | 382,086.70 |
| 20061027 | 4,582.31 | 4,633.67 | 4,534.37 | 4,558.42 | 4,780,098 | 411,772.50 |
| 20061030 | 4,545.01 | 4,586.86 | 4,511.43 | 4,560.28 | 5,990,667 | 436,568.10 |
| 20061031 | 4,562.57 | 4,626.85 | 4,562.57 | 4,621.98 | 5,459,800 | 444,463.10 |
| 20061101 | 4,630.36 | 4,645.25 | 4,599.61 | 4,643.17 | 5,793,151 | 467,624.20 |
| 20061102 | 4,646.06 | 4,657.13 | 4,600.80 | 4,657.13 | 6,050,565 | 456,502.00 |
| 20061103 | 4,656.84 | 4,737.57 | 4,655.60 | 4,690.43 | 5,994,399 | 469,274.80 |
| 20061106 | 4,655.02 | 4,785.37 | 4,632.86 | 4,785.37 | 6,612,953 | 502,648.90 |
| 20061107 | 4,804.52 | 4,830.68 | 4,749.76 | 4,830.29 | 7,341,409 | 630,025.00 |
| 20061108 | 4,825.06 | 4,825.06 | 4,765.07 | 4,778.20 | 4,944,587 | 445,484.20 |
| 20061109 | 4,756.32 | 4,881.80 | 4,734.15 | 4,869.61 | 5,231,573 | 478,463.30 |
| 20061110 | 4,877.53 | 4,900.58 | 4,734.99 | 4,777.63 | 6,145,738 | 513,959.00 |
| 20061113 | 4,740.29 | 4,799.42 | 4,632.35 | 4,663.40 | 5,119,474 | 432,534.60 |
| 20061114 | 4,659.64 | 4,725.32 | 4,582.84 | 4,725.32 | 4,583,309 | 419,983.00 |
| 20061115 | 4,722.45 | 4,937.06 | 4,722.45 | 4,937.06 | 5,709,113 | 554,315.30 |
| 20061116 | 4,952.15 | 5,048.93 | 4,940.01 | 4,945.62 | 6,953,818 | 643,934.40 |
| 20061117 | 4,926.72 | 5,067.51 | 4,893.10 | 5,067.51 | 6,329,837 | 538,129.80 |
| 20061120 | 5,080.49 | 5,179.74 | 5,080.49 | 5,177.97 | 7,756,131 | 669,805.80 |
| 20061121 | 5,181.40 | 5,240.14 | 5,080.67 | 5,239.10 | 8,331,019 | 728,779.10 |
| 20061122 | 5,236.64 | 5,335.93 | 5,203.27 | 5,276.67 | 8,008,788 | 708,711.70 |
| 20061123 | 5,272.16 | 5,345.91 | 5,237.43 | 5,292.43 | 6,993,028 | 599,969.20 |
| 20061124 | 5,280.28 | 5,324.21 | 5,223.99 | 5,297.08 | 6,811,336 | 621,850.30 |
| 20061127 | 5,292.18 | 5,384.02 | 5,273.83 | 5,384.02 | 6,997,477 | 637,038.20 |
| 20061128 | 5,373.07 | 5,424.16 | 5,327.54 | 5,362.01 | 5,880,473 | 557,811.50 |
| 20061129 | 5,258.21 | 5,490.44 | 5,219.50 | 5,457.51 | 6,108,903 | 589,764.40 |
| 20061130 | 5,474.26 | 5,666.99 | 5,474.26 | 5,666.99 | 8,906,664 | 774,617.50 |
| 20061201 | 5,692.47 | 5,822.05 | 5,692.47 | 5,748.06 | 8,327,768 | 794,006.70 |
| 20061204 | 5,750.17 | 5,900.91 | 5,745.76 | 5,875.59 | 8,841,080 | 822,972.10 |
| 20061205 | 5,887.72 | 6,005.53 | 5,860.34 | 5,928.03 | 8,804,232 | 864,208.80 |
| 20061206 | 5,937.82 | 5,970.38 | 5,648.79 | 5,838.50 | 9,074,878 | 899,697.50 |
| 20061207 | 5,813.70 | 5,960.66 | 5,793.42 | 5,811.52 | 9,744,192 | 938,120.50 |
| 20061208 | 5,732.62 | 5,820.71 | 5,636.37 | 5,641.48 | 8,420,077 | 790,590.10 |
| 20061211 | 5,632.67 | 5,951.29 | 5,629.37 | 5,951.29 | 7,176,935 | 674,222.10 |
| 20061212 | 5,975.71 | 6,045.24 | 5,858.87 | 5,983.14 | 7,472,246 | 734,619.00 |
| 20061213 | 5,990.10 | 6,016.84 | 5,889.75 | 5,972.47 | 7,154,072 | 659,005.00 |
| 20061214 | 5,981.37 | 6,044.28 | 5,951.25 | 6,044.28 | 7,187,448 | 674,216.10 |
| 20061215 | 6,064.66 | 6,176.65 | 6,025.50 | 6,168.49 | 7,808,847 | 776,477.70 |
| 20061218 | 6,184.26 | 6,425.23 | 6,184.26 | 6,393.33 | 9,311,630 | 924,051.10 |
| 20061219 | 6,428.29 | 6,465.07 | 6,239.75 | 6,369.14 | 8,523,887 | 880,548.20 |
| 20061220 | 6,329.72 | 6,441.06 | 6,270.02 | 6,439.44 | 7,064,587 | 699,332.40 |
| 20061221 | 6,432.68 | 6,452.87 | 6,325.45 | 6,334.17 | 8,045,765 | 775,786.80 |
| 20061222 | 6,298.16 | 6,349.70 | 6,221.15 | 6,242.17 | 6,005,004 | 574,763.30 |
| 20061225 | 6,238.51 | 6,481.34 | 6,238.51 | 6,382.60 | 6,776,582 | 744,820.30 |
| 20061226 | 6,399.63 | 6,448.41 | 6,275.90 | 6,356.47 | 6,478,663 | 634,357.50 |
| 20061227 | 6,360.94 | 6,546.47 | 6,360.94 | 6,489.69 | 6,252,114 | 651,413.00 |
| 20061228 | 6,515.60 | 6,585.52 | 6,405.30 | 6,436.29 | 6,652,637 | 696,098.30 |
| 20061229 | 6,481.25 | 6,687.28 | 6,481.25 | 6,647.14 | 9,568,026 | 989,583.30 |
标签: 股票
