2008年股票深证成指(399001)历史数据查询  2008-12-31   理财  

2008年股票深证成指历史数据查询。

​​​​​

​​​​​

日期 开盘 最高 最低 收盘 交易量 交易金额
20080101 17,824.67 17,856.94 17,669.13 17,700.62 5,951,375 1,638,318.80
20080102 17,731.84 17,933.25 17,438.59 17,856.15 5,996,509 1,721,416.70
20080103 17,873.20 17,911.30 17,626.49 17,911.30 8,967,468 2,340,267.00
20080104 17,968.56 18,195.27 17,863.19 18,122.41 8,304,993 2,356,739.20
20080107 18,123.13 18,450.12 18,092.24 18,376.96 7,761,254 2,337,021.40
20080108 18,416.73 18,582.56 18,102.67 18,268.13 9,388,541 2,685,573.70
20080109 18,202.61 18,601.74 18,143.47 18,597.61 6,461,401 1,870,099.10
20080110 18,682.24 19,124.11 18,628.04 18,939.28 9,283,587 2,664,561.10
20080111 19,034.26 19,076.44 18,831.50 19,016.59 5,902,994 1,881,773.20
20080114 19,074.35 19,219.89 18,955.50 19,141.13 5,682,406 1,758,644.00
20080115 19,154.48 19,212.56 18,884.05 19,034.02 7,234,632 2,069,852.60
20080116 18,837.52 18,837.52 18,261.40 18,351.99 8,532,480 2,354,937.90
20080117 18,173.99 18,483.55 17,450.47 17,910.39 8,402,079 2,337,237.20
20080118 17,911.50 18,196.40 17,752.59 18,131.38 6,213,896 1,661,336.40
20080121 18,166.71 18,188.72 17,133.93 17,210.93 6,462,907 1,747,286.60
20080122 16,761.75 16,974.65 15,793.28 15,995.85 8,260,417 2,230,925.30
20080123 16,149.55 16,883.06 16,111.73 16,874.31 6,844,309 2,032,732.90
20080124 17,052.39 17,230.68 16,723.19 17,086.60 6,351,419 1,879,676.20
20080125 17,047.85 17,432.87 16,885.26 17,294.01 6,889,074 2,022,634.70
20080128 17,215.05 17,215.05 16,102.92 16,177.83 5,199,280 1,457,098.30
20080129 16,171.57 16,591.94 16,041.98 16,205.93 3,524,862 1,013,424.80
20080130 16,449.95 16,653.07 15,814.88 16,127.71 4,330,031 1,203,216.80
20080131 16,117.05 16,234.90 15,842.20 15,857.71 4,315,796 1,223,941.20
20080201 15,837.88 16,012.87 15,151.16 15,776.87 4,735,311 1,266,251.70
20080204 16,211.66 17,043.10 16,211.66 17,031.67 5,401,183 1,605,014.40
20080205 17,044.88 17,245.89 16,767.26 16,859.64 4,062,090 1,116,685.40
20080206 17,044.88 17,245.89 16,767.26 16,859.64 4,062,090 1,116,685.40
20080207 17,044.88 17,245.89 16,767.26 16,859.64 4,062,090 1,116,685.40
20080208 17,044.88 17,245.89 16,767.26 16,859.64 4,062,090 1,116,685.40
20080213 16,663.90 16,730.05 16,359.51 16,502.44 2,181,621 586,070.80
20080214 16,618.25 16,835.73 16,564.83 16,704.94 2,121,889 594,250.50
20080215 16,614.00 16,614.00 16,257.74 16,496.23 3,014,395 766,682.50
20080218 16,718.78 16,982.77 16,612.48 16,860.55 3,723,945 1,005,178.80
20080219 16,916.94 17,281.60 16,781.10 17,281.60 4,237,677 1,181,774.00
20080220 17,288.52 17,476.85 16,944.74 16,959.20 5,244,956 1,524,413.00
20080221 16,838.36 16,976.13 16,470.78 16,804.26 4,022,120 1,123,306.50
20080222 16,737.56 16,737.56 16,032.66 16,179.52 4,982,804 1,376,842.40
20080225 16,201.54 16,304.23 15,473.27 15,486.67 3,922,266 1,040,681.70
20080226 15,888.10 16,016.61 14,907.27 15,328.42 4,545,282 1,297,363.90
20080227 15,409.84 15,799.92 15,251.09 15,752.41 3,432,520 973,082.30
20080228 15,787.35 15,823.11 15,498.45 15,654.46 3,452,219 919,281.50
20080229 15,612.88 15,838.24 15,513.79 15,823.88 3,081,947 825,796.20
20080303 15,722.32 16,224.89 15,525.76 16,187.51 4,859,066 1,352,998.20
20080304 16,241.03 16,350.09 15,704.64 15,746.23 5,300,467 1,502,327.60
20080305 15,642.27 15,760.60 15,092.47 15,601.21 5,277,848 1,333,309.50
20080306 15,602.91 15,915.45 15,366.56 15,696.13 4,985,472 1,318,597.80
20080307 15,558.97 15,833.36 15,425.77 15,560.85 3,500,683 963,757.90
20080310 15,482.75 15,482.75 14,784.42 14,863.05 4,017,842 1,032,064.30
20080311 14,663.71 14,815.72 14,312.11 14,815.72 3,602,452 959,478.70
20080312 15,107.84 15,173.12 14,301.48 14,348.46 3,622,600 901,138.40
20080313 14,186.60 14,307.02 13,651.83 13,943.16 4,154,246 1,057,438.20
20080314 13,855.28 13,970.30 13,548.97 13,817.65 2,717,153 683,645.10
20080317 13,785.46 13,785.46 13,176.87 13,207.78 3,682,102 860,082.40
20080318 13,061.77 13,263.81 12,281.10 12,489.02 4,647,129 1,023,831.40
20080319 12,767.97 13,281.75 12,615.17 13,044.20 5,726,957 1,326,190.90
20080320 12,894.41 13,651.57 12,291.91 13,548.61 6,896,477 1,568,437.80
20080321 13,572.38 13,941.90 13,457.22 13,718.96 5,883,018 1,348,910.70
20080324 13,888.98 13,996.52 13,098.24 13,098.24 4,308,416 970,168.30
20080325 12,889.76 13,568.50 12,717.96 13,427.28 4,286,917 987,469.20
20080326 13,472.08 13,800.19 13,418.63 13,489.09 3,669,791 924,597.20
20080327 13,294.41 13,489.12 13,068.00 13,111.41 4,273,466 998,152.70
20080328 13,002.86 13,702.62 12,813.34 13,692.84 5,481,627 1,282,246.30
20080331 13,346.05 13,620.82 13,253.70 13,302.14 3,886,291 906,166.30
20080401 13,274.74 13,399.97 12,414.83 12,460.62 5,279,481 1,187,188.40
20080402 12,537.55 12,862.83 12,100.49 12,344.24 5,247,766 1,159,333.10
20080403 12,240.65 12,705.70 12,017.99 12,652.91 4,386,757 941,509.00
20080407 12,493.92 13,433.43 12,383.42 13,396.61 5,575,473 1,242,286.60
20080408 13,430.99 13,735.79 13,334.92 13,592.64 6,182,977 1,403,780.00
20080409 13,518.51 13,785.80 13,078.81 13,078.81 5,473,098 1,208,811.90
20080410 12,889.76 13,286.68 12,731.20 13,286.68 4,134,093 915,662.30
20080411 13,370.48 13,525.33 13,247.11 13,328.11 3,321,033 743,390.60
20080414 13,019.00 13,074.30 12,309.09 12,343.60 4,835,539 1,038,600.70
20080415 12,203.86 12,411.97 11,807.80 12,390.79 5,126,267 1,037,117.70
20080416 12,329.04 12,408.61 12,012.94 12,057.27 3,913,401 827,165.20
20080417 12,104.31 12,331.88 11,456.94 11,657.08 4,952,069 1,006,055.80
20080418 11,533.49 11,733.14 11,218.40 11,292.04 3,805,403 747,715.00
20080421 12,134.65 12,134.65 10,957.20 11,094.33 6,107,279 1,232,912.00
20080422 10,856.19 11,208.71 10,586.36 11,174.77 4,567,474 913,451.30
20080423 11,149.26 11,797.80 11,090.61 11,784.15 4,890,915 969,674.10
20080424 12,787.38 12,935.09 12,548.87 12,914.76 9,858,833 2,068,767.90
20080425 12,978.98 13,463.91 12,831.97 13,104.95 11,791,206 2,608,980.50
20080428 12,899.77 13,067.83 12,688.86 12,782.50 5,544,540 1,305,727.60
20080429 12,680.19 13,013.55 12,641.63 12,880.88 5,212,400 1,149,399.20
20080430 12,886.01 13,557.46 12,886.01 13,504.89 8,513,587 1,963,412.60
20080505 13,673.59 13,860.78 13,533.23 13,860.78 7,331,688 1,655,436.30
20080506 13,769.26 13,881.17 13,518.85 13,702.56 6,390,271 1,440,610.50
20080507 13,621.17 13,804.90 12,979.19 12,979.19 6,416,295 1,458,515.30
20080508 12,817.10 13,322.64 12,769.47 13,317.53 4,648,822 1,033,274.10
20080509 13,409.80 13,475.37 12,846.49 13,080.37 6,825,441 1,463,076.20
20080512 12,869.77 13,337.51 12,640.95 13,166.10 5,688,900 1,176,008.80
20080513 12,727.76 13,356.87 12,696.29 13,074.23 6,242,116 1,220,922.50
20080514 13,055.14 13,532.34 13,055.14 13,532.34 6,356,657 1,293,696.20
20080515 13,664.40 13,728.86 13,396.20 13,410.15 6,545,572 1,318,051.40
20080516 13,377.22 13,534.69 13,104.80 13,314.38 4,894,066 1,042,019.40
20080519 13,283.33 13,303.88 13,079.24 13,197.59 5,104,755 992,207.60
20080520 13,171.10 13,256.98 12,397.88 12,449.81 5,810,249 1,165,404.70
20080521 12,319.87 12,697.03 12,020.05 12,659.82 5,715,071 1,085,469.80
20080522 12,506.27 12,591.04 12,349.00 12,366.19 4,726,573 888,193.80
20080523 12,334.14 12,471.60 12,042.86 12,216.39 4,198,373 887,388.70
20080526 12,116.72 12,121.74 11,810.61 11,890.17 4,425,019 908,943.70
20080527 11,863.78 12,090.35 11,812.14 11,998.37 3,641,529 700,785.60
20080528 12,009.30 12,386.65 11,954.92 12,313.66 3,948,922 804,374.10
20080529 12,293.81 12,293.81 11,926.00 11,947.14 3,205,466 641,254.90
20080530 11,938.65 12,048.24 11,814.76 12,048.24 3,412,660 703,164.40
20080602 11,999.95 12,160.94 11,879.61 12,057.25 3,343,122 672,733.30
20080603 12,087.06 12,118.83 11,895.26 11,991.58 3,510,985 711,007.80
20080604 11,961.01 12,011.48 11,756.38 11,970.48 3,762,087 770,728.60
20080605 11,913.40 11,939.53 11,799.11 11,860.27 1,899,930 372,102.60
20080606 11,832.82 11,871.59 11,670.65 11,733.97 2,441,853 497,437.30
20080610 11,212.84 11,212.84 10,723.54 10,765.91 3,979,404 708,667.30
20080611 10,572.34 10,646.45 10,344.60 10,458.08 3,390,858 581,046.90
20080612 10,410.55 10,517.61 10,066.54 10,340.14 3,804,652 639,733.40
20080613 10,317.48 10,367.16 9,921.33 9,936.73 3,049,216 513,620.00
20080616 9,930.63 10,036.89 9,635.94 9,825.27 3,986,871 572,904.10
20080617 9,793.15 9,918.08 9,345.30 9,429.50 3,501,656 512,325.10
20080618 9,371.12 9,962.62 9,114.19 9,903.14 5,834,268 831,109.10
20080619 9,808.42 9,808.42 9,132.52 9,161.56 4,839,884 689,018.40
20080620 9,187.34 9,778.21 8,888.78 9,373.69 6,938,940 983,742.00
20080623 9,238.91 9,439.40 9,136.89 9,238.86 3,840,890 544,451.20
20080624 9,220.98 9,595.36 9,202.41 9,525.66 4,597,748 640,639.90
20080625 9,504.07 9,996.42 9,472.80 9,982.18 6,415,205 891,985.10
20080626 9,951.22 10,132.34 9,804.55 9,999.66 6,775,039 922,921.30
20080627 9,665.86 9,690.09 9,300.01 9,436.21 5,877,262 798,772.50
20080630 9,320.94 9,510.28 9,234.25 9,370.78 3,793,449 520,171.20
20080701 9,397.32 9,439.27 9,062.06 9,096.97 4,649,856 596,888.10
20080702 9,111.21 9,252.34 9,032.98 9,162.14 4,319,504 558,967.20
20080703 9,013.99 9,566.38 8,922.58 9,398.17 6,315,439 902,431.20
20080704 9,362.50 9,529.76 9,312.57 9,400.72 5,501,338 759,263.40
20080707 9,397.63 9,926.49 9,397.63 9,902.98 7,228,731 974,301.40
20080708 9,947.92 10,053.50 9,741.01 9,950.27 7,105,827 1,015,003.60
20080709 10,003.22 10,358.02 10,003.22 10,355.37 10,346,302 1,380,892.10
20080710 10,204.32 10,472.61 10,094.66 10,178.61 8,262,457 1,104,362.00
20080711 10,137.44 10,216.91 9,896.92 10,031.38 6,834,182 855,756.50
20080714 9,916.41 10,144.53 9,867.47 10,054.27 4,947,073 636,871.60
20080715 10,094.68 10,139.08 9,620.88 9,649.02 6,859,326 890,819.80
20080716 9,528.48 9,530.01 9,179.26 9,323.38 5,936,961 754,006.40
20080717 9,460.31 9,555.25 9,211.13 9,288.37 5,174,287 679,453.50
20080718 9,379.43 9,594.33 9,208.16 9,588.40 5,477,200 761,375.30
20080721 9,552.44 9,897.31 9,485.72 9,870.99 6,667,729 903,957.10
20080722 9,871.80 9,923.02 9,784.38 9,851.29 5,496,272 715,750.90
20080723 9,895.15 9,930.26 9,727.57 9,734.72 5,468,466 686,763.40
20080724 9,762.58 10,030.23 9,762.58 10,005.99 6,579,020 838,253.60
20080725 9,904.55 10,030.35 9,833.95 9,923.16 5,549,756 689,513.70
20080728 9,974.84 10,112.64 9,921.68 9,974.14 5,470,084 696,987.90
20080729 9,831.57 9,838.93 9,716.20 9,791.87 4,694,901 576,267.20
20080730 9,880.40 9,914.64 9,645.90 9,715.79 4,094,240 487,500.60
20080731 9,735.51 9,760.58 9,470.33 9,470.33 4,012,599 474,802.20
20080801 9,420.72 9,638.90 9,282.47 9,556.91 5,733,694 623,024.60
20080804 9,494.02 9,558.44 9,343.77 9,375.69 3,494,961 497,472.90
20080805 9,370.58 9,431.05 9,038.47 9,080.22 7,136,397 778,793.50
20080806 9,122.27 9,173.59 8,893.90 9,047.14 5,053,672 559,733.30
20080807 9,020.19 9,140.36 8,942.70 9,035.28 3,290,105 386,113.80
20080808 9,047.71 9,047.71 8,647.00 8,658.78 4,363,161 490,788.80
20080811 8,627.11 8,627.11 8,129.98 8,170.15 4,829,678 514,085.80
20080812 8,091.83 8,278.03 8,053.55 8,192.80 3,870,377 415,278.50
20080813 8,150.00 8,334.16 7,986.74 8,249.64 4,190,238 431,067.50
20080814 8,214.89 8,337.00 8,149.31 8,278.65 3,325,312 370,672.70
20080815 8,269.32 8,355.08 8,157.42 8,233.41 3,039,139 363,456.90
20080818 8,256.64 8,258.14 7,823.82 7,833.09 3,925,835 396,990.70
20080819 7,756.82 7,970.69 7,700.96 7,963.57 2,830,745 279,684.50
20080820 7,918.57 8,553.82 7,874.79 8,531.15 6,373,900 666,905.40
20080821 8,425.91 8,552.54 8,233.63 8,243.03 5,748,477 645,868.40
20080822 8,194.66 8,241.14 7,956.82 8,101.68 3,764,640 417,477.80
20080825 8,115.84 8,183.19 7,982.17 8,065.45 2,559,823 283,490.60
20080826 7,986.99 8,034.53 7,785.61 7,887.37 3,137,188 331,885.10
20080827 7,863.99 8,000.78 7,729.04 7,827.16 3,237,200 332,190.90
20080828 7,841.16 7,943.46 7,779.55 7,817.05 3,120,517 327,737.20
20080829 7,845.37 8,084.41 7,804.15 8,004.24 4,570,612 496,003.40
20080901 7,954.01 7,954.01 7,659.46 7,685.23 3,207,649 378,998.50
20080902 7,640.56 7,662.69 7,542.46 7,578.36 2,592,467 332,558.70
20080903 7,540.31 7,580.65 7,338.38 7,413.55 3,632,370 429,900.20
20080904 7,385.84 7,543.95 7,354.89 7,473.60 2,460,481 284,130.10
20080905 7,299.37 7,384.47 7,237.07 7,264.20 2,890,473 316,135.60
20080908 7,278.67 7,302.80 6,980.92 7,004.00 3,011,242 295,912.20
20080909 7,027.27 7,076.20 6,944.48 7,022.18 2,570,074 255,941.70
20080910 6,982.12 7,178.40 6,907.03 7,065.47 3,052,694 313,464.30
20080911 7,046.47 7,072.19 6,852.82 6,876.25 2,980,900 293,960.80
20080912 6,859.65 7,020.74 6,859.65 6,935.07 2,816,953 273,156.50
20080915 6,859.65 7,020.74 6,859.65 6,935.07 2,816,953 273,156.50
20080916 6,908.55 6,946.03 6,767.16 6,873.61 4,871,888 457,007.40
20080917 6,843.82 6,909.54 6,668.65 6,680.06 4,253,895 407,205.00
20080918 6,528.41 6,686.19 6,290.01 6,563.07 6,137,382 573,854.70
20080919 7,110.77 7,154.00 7,049.38 7,154.00 6,672,525 669,131.80
20080922 7,654.08 7,752.84 7,228.69 7,469.07 14,812,384 1,615,030.40
20080923 7,199.83 7,270.97 7,057.14 7,062.08 8,466,042 929,481.50
20080924 6,879.49 7,083.45 6,830.54 7,083.45 5,260,571 579,318.60
20080925 7,103.71 7,463.57 7,089.59 7,376.84 10,331,568 1,104,694.80
20080926 7,404.02 7,598.69 7,348.63 7,559.27 9,090,682 942,951.90
20080929 7,404.02 7,598.69 7,348.63 7,559.27 9,090,682 942,951.90
20080930 7,404.02 7,598.69 7,348.63 7,559.27 9,090,682 942,951.90
20081001 7,376.84 7,471.88 7,249.59 7,434.59 3,624,364 393,865.60
20081002 7,441.86 7,575.89 7,353.26 7,571.13 8,468,471 870,268.70
20081003 7,827.16 7,827.16 7,556.86 7,612.20 3,105,986 529,230.00
20081006 7,406.02 7,406.02 7,214.56 7,217.32 7,512,254 783,352.70
20081007 6,939.68 7,251.74 6,863.27 7,181.28 6,245,576 620,175.40
20081008 6,974.84 7,092.97 6,867.31 6,924.48 5,117,375 505,086.90
20081009 7,043.55 7,058.98 6,754.00 6,758.22 5,661,718 549,908.00
20081010 6,482.19 6,500.74 6,345.80 6,385.35 5,092,140 490,615.10
20081013 6,330.19 6,571.59 6,109.15 6,571.59 5,929,710 566,761.40
20081014 6,772.38 6,807.14 6,473.11 6,473.11 8,541,346 804,958.70
20081015 6,403.27 6,453.03 6,340.25 6,406.35 5,154,721 439,924.60
20081016 6,141.73 6,312.18 6,117.13 6,166.56 6,927,572 586,414.00
20081017 6,213.52 6,247.35 6,081.14 6,209.51 4,716,336 397,405.40
20081020 6,220.43 6,452.34 6,101.42 6,426.29 5,650,354 494,972.30
20081021 6,435.91 6,527.49 6,379.16 6,389.19 6,143,989 560,167.20
20081022 6,293.04 6,457.05 6,265.39 6,278.04 4,862,598 432,931.30
20081023 6,213.92 6,340.51 6,153.16 6,325.31 5,653,893 501,453.00
20081024 6,317.51 6,370.54 6,093.75 6,158.95 4,687,613 428,072.20
20081027 6,037.54 6,039.09 5,721.69 5,734.81 25,516,440 1,497,270.38
20081028 5,589.31 5,923.44 5,577.23 5,891.12 28,861,706 1,682,008.62
20081029 5,973.50 5,987.62 5,792.77 5,798.67 25,591,744 1,463,424.25
20081030 5,835.72 6,017.00 5,772.92 5,909.66 24,090,412 1,394,160.38
20081031 5,887.90 5,930.78 5,810.61 5,839.33 18,165,648 1,007,625.62
20081103 5,794.17 5,913.39 5,775.27 5,825.00 16,327,875 897,457.06
20081104 5,807.12 5,807.18 5,633.31 5,668.81 18,465,108 998,067.12
20081105 5,721.52 5,941.80 5,721.17 5,865.78 25,231,664 1,378,766.12
20081106 5,734.93 5,767.13 5,678.34 5,720.55 20,222,668 1,054,288.88
20081107 5,626.92 5,787.79 5,598.21 5,753.10 21,589,900 1,159,894.50
20081110 5,855.08 6,128.72 5,855.08 6,127.12 39,813,620 2,176,932.75
20081111 6,113.85 6,254.49 6,046.97 6,099.77 45,631,804 2,647,913.00
20081112 6,017.19 6,157.76 5,998.80 6,116.67 33,538,972 1,942,793.25
20081113 6,030.79 6,420.73 5,986.11 6,364.03 58,448,256 3,485,137.75
20081114 6,421.94 6,660.43 6,378.06 6,660.41 66,287,668 4,009,571.00
20081117 6,634.63 6,783.03 6,576.84 6,783.03 66,806,808 4,167,465.25
20081118 6,727.51 6,790.52 6,264.84 6,293.30 71,680,880 4,356,034.00
20081119 6,273.28 6,698.20 6,260.46 6,679.94 60,427,508 3,660,873.25
20081120 6,564.44 6,850.70 6,534.85 6,696.83 67,484,760 4,137,490.75
20081121 6,508.93 6,854.63 6,389.61 6,711.35 61,318,896 3,766,516.50
20081124 6,694.54 6,745.41 6,466.19 6,466.19 39,867,636 2,461,360.75
20081125 6,568.15 6,609.08 6,390.34 6,489.00 32,282,678 1,999,705.25
20081126 6,509.31 6,610.53 6,433.68 6,533.87 28,579,794 1,742,723.62
20081127 6,923.37 6,947.12 6,683.24 6,683.24 60,774,036 3,860,027.75
20081128 6,606.10 6,727.81 6,575.24 6,658.51 36,404,220 2,256,090.75
20081201 6,634.60 6,768.05 6,604.39 6,763.97 42,654,636 2,626,057.75
20081202 6,619.35 6,887.50 6,596.64 6,795.81 58,328,752 3,611,540.25
20081203 6,833.86 7,041.07 6,833.86 7,041.07 68,040,840 4,378,001.50
20081204 7,123.00 7,389.35 7,122.47 7,130.93 86,199,672 5,711,905.50
20081205 7,101.77 7,299.15 7,094.72 7,279.15 61,507,160 4,070,663.75
20081208 7,363.65 7,563.46 7,347.99 7,528.63 79,404,552 5,344,280.50
20081209 7,565.55 7,585.16 7,344.68 7,360.99 69,335,008 4,720,489.50
20081210 7,311.12 7,498.23 7,228.35 7,490.29 60,753,284 4,096,815.50
20081211 7,467.45 7,577.12 7,354.44 7,361.49 58,718,348 4,000,933.00
20081212 7,304.58 7,338.07 6,988.80 7,092.71 52,682,472 3,450,185.25
20081215 7,184.16 7,229.80 6,968.60 7,101.42 40,181,112 2,674,501.50
20081216 7,052.77 7,250.32 6,955.19 7,250.32 41,066,300 2,699,815.25
20081217 7,265.41 7,378.10 7,253.25 7,286.87 50,395,204 3,444,597.50
20081218 7,291.69 7,416.46 7,215.38 7,412.47 48,543,928 3,237,520.00
20081219 7,391.32 7,507.70 7,361.05 7,438.83 54,379,816 3,736,224.50
20081222 7,429.46 7,465.49 7,204.84 7,295.12 50,842,800 3,558,796.50
20081223 7,310.19 7,310.19 6,950.28 6,952.91 57,490,024 3,914,217.00
20081224 6,871.29 6,932.04 6,794.28 6,845.60 39,950,176 2,567,660.75
20081225 6,871.08 6,919.22 6,704.81 6,785.04 34,540,032 2,266,305.25
20081226 6,741.24 6,776.30 6,654.59 6,704.25 29,907,638 2,233,830.25
20081229 6,641.78 6,682.72 6,483.54 6,653.20 27,444,360 1,890,312.75
20081230 6,629.88 6,652.51 6,498.31 6,558.16 29,278,060 2,080,400.62
20081231 6,546.08 6,561.48 6,460.70 6,485.51 29,756,400 2,053,002.25

标签:


 发表评论

(必填)

(必填)

评论(必填,最多字数:100):

« 2008年股票沪深300(399300)历史数据查询
2008年股票B股指数(000003)历史数据查询 »