1992年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1992年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19920102 | 293.74 | 293.75 | 292.76 | 293.75 | 928 | 134.00 |
| 19920103 | 296.24 | 296.52 | 293.75 | 296.52 | 1,436 | 184.00 |
| 19920106 | 297.68 | 297.68 | 296.52 | 297.68 | 3,400 | 424.00 |
| 19920107 | 298.54 | 298.77 | 297.68 | 298.77 | 892 | 106.00 |
| 19920108 | 299.65 | 299.66 | 298.77 | 299.66 | 659 | 93.00 |
| 19920109 | 300.61 | 300.62 | 299.66 | 300.62 | 943 | 124.00 |
| 19920110 | 301.82 | 301.83 | 300.62 | 301.83 | 1,605 | 263.00 |
| 19920113 | 302.83 | 303.06 | 302.00 | 303.06 | 725 | 110.00 |
| 19920114 | 304.77 | 305.74 | 303.06 | 305.74 | 632 | 86.00 |
| 19920115 | 306.62 | 306.63 | 305.74 | 306.63 | 259 | 31.00 |
| 19920116 | 306.85 | 306.85 | 306.63 | 306.85 | 378 | 49.00 |
| 19920117 | 307.37 | 307.38 | 306.85 | 307.38 | 250 | 32.00 |
| 19920120 | 307.38 | 307.39 | 307.38 | 307.39 | 445 | 50.00 |
| 19920121 | 307.87 | 307.87 | 307.39 | 307.87 | 534 | 65.00 |
| 19920122 | 307.95 | 307.95 | 307.87 | 307.95 | 312 | 44.00 |
| 19920123 | 308.53 | 308.53 | 307.95 | 308.53 | 413 | 58.00 |
| 19920124 | 309.05 | 309.05 | 308.53 | 309.05 | 722 | 100.00 |
| 19920127 | 311.60 | 311.61 | 309.05 | 311.61 | 562 | 75.00 |
| 19920128 | 311.67 | 311.84 | 311.61 | 311.84 | 664 | 82.00 |
| 19920129 | 312.41 | 312.58 | 311.84 | 312.42 | 401 | 45.00 |
| 19920130 | 312.73 | 312.73 | 312.42 | 312.73 | 391 | 54.00 |
| 19920131 | 313.24 | 313.24 | 312.73 | 313.24 | 354 | 59.00 |
| 19920203 | 314.18 | 314.18 | 313.24 | 314.18 | 305 | 58.00 |
| 19920207 | 314.72 | 314.72 | 314.18 | 314.72 | 327 | 53.00 |
| 19920210 | 315.55 | 315.56 | 314.72 | 315.56 | 354 | 59.00 |
| 19920211 | 316.12 | 316.43 | 315.56 | 316.43 | 296 | 46.00 |
| 19920212 | 316.43 | 316.44 | 316.43 | 316.44 | 270 | 40.00 |
| 19920213 | 317.24 | 317.57 | 317.06 | 317.04 | 1,020 | 169.00 |
| 19920214 | 319.45 | 319.68 | 317.04 | 319.68 | 457 | 77.00 |
| 19920217 | 319.77 | 319.77 | 319.68 | 319.77 | 6,369 | 1,378.00 |
| 19920218 | 338.98 | 339.16 | 319.77 | 337.11 | 7,407 | 1,266.00 |
| 19920219 | 340.50 | 342.41 | 337.11 | 342.41 | 9,401 | 1,650.00 |
| 19920220 | 345.22 | 348.01 | 342.41 | 347.99 | 10,341 | 2,000.00 |
| 19920221 | 358.91 | 359.93 | 347.99 | 359.59 | 11,582 | 1,925.00 |
| 19920224 | 361.11 | 361.62 | 359.59 | 360.50 | 30,157 | 1,804.00 |
| 19920225 | 359.66 | 361.29 | 357.07 | 360.37 | 4,862 | 804.00 |
| 19920226 | 359.85 | 360.76 | 359.27 | 360.10 | 5,753 | 808.00 |
| 19920227 | 361.00 | 363.03 | 360.10 | 362.45 | 9,524 | 1,793.00 |
| 19920228 | 364.15 | 364.67 | 362.45 | 364.66 | 9,862 | 2,640.00 |
| 19920302 | 365.15 | 365.39 | 364.66 | 365.39 | 3,405 | 564.00 |
| 19920303 | 366.79 | 367.25 | 365.39 | 367.00 | 2,989 | 337.00 |
| 19920304 | 367.56 | 368.28 | 366.95 | 368.32 | 5,614 | 1,036.00 |
| 19920305 | 369.31 | 369.88 | 368.11 | 369.76 | 8,360 | 1,493.00 |
| 19920306 | 370.79 | 371.76 | 369.76 | 371.76 | 5,237 | 996.00 |
| 19920309 | 372.26 | 374.06 | 371.88 | 373.53 | 20,968 | 2,227.00 |
| 19920310 | 374.48 | 375.23 | 373.53 | 375.23 | 5,011 | 745.00 |
| 19920311 | 375.87 | 376.25 | 374.98 | 376.14 | 4,001 | 1,124.00 |
| 19920312 | 377.55 | 377.57 | 376.14 | 376.92 | 10,326 | 3,159.00 |
| 19920313 | 376.58 | 377.19 | 376.38 | 376.38 | 2,527 | 449.00 |
| 19920316 | 377.00 | 377.42 | 376.38 | 377.05 | 2,646 | 226.00 |
| 19920317 | 377.50 | 377.84 | 377.03 | 377.49 | 890 | 134.00 |
| 19920318 | 377.94 | 378.32 | 377.49 | 377.66 | 4,028 | 225.00 |
| 19920319 | 377.26 | 377.96 | 376.21 | 377.31 | 13,628 | 3,511.00 |
| 19920320 | 377.91 | 378.03 | 377.31 | 377.99 | 3,160 | 784.00 |
| 19920323 | 378.61 | 379.04 | 377.45 | 378.89 | 10,290 | 2,438.00 |
| 19920324 | 378.53 | 379.50 | 378.05 | 378.69 | 4,378 | 702.00 |
| 19920325 | 378.33 | 379.02 | 378.12 | 378.12 | 11,820 | 2,144.00 |
| 19920326 | 379.29 | 379.34 | 377.64 | 379.13 | 10,225 | 2,418.00 |
| 19920327 | 379.65 | 380.79 | 379.13 | 380.77 | 1,892 | 547.00 |
| 19920330 | 381.54 | 381.56 | 380.76 | 381.44 | 12,655 | 4,036.00 |
| 19920331 | 381.87 | 382.06 | 381.24 | 381.24 | 17,391 | 5,385.00 |
| 19920401 | 381.55 | 381.85 | 381.01 | 381.01 | 4,065 | 777.00 |
| 19920402 | 381.47 | 381.58 | 381.01 | 381.12 | 1,673 | 319.00 |
| 19920403 | 381.44 | 381.57 | 381.12 | 381.33 | 1,700 | 338.00 |
| 19920406 | 381.97 | 382.08 | 381.33 | 381.47 | 5,298 | 1,454.00 |
| 19920407 | 381.95 | 382.10 | 381.47 | 381.93 | 10,613 | 3,027.00 |
| 19920408 | 382.53 | 382.59 | 381.92 | 382.43 | 1,866 | 528.00 |
| 19920409 | 381.93 | 382.88 | 381.65 | 381.65 | 3,168 | 715.00 |
| 19920410 | 381.52 | 382.04 | 381.20 | 382.03 | 7,066 | 1,350.00 |
| 19920413 | 387.27 | 392.28 | 382.03 | 391.11 | 20,593 | 5,244.00 |
| 19920414 | 393.10 | 400.61 | 391.10 | 400.61 | 9,415 | 2,518.00 |
| 19920415 | 400.35 | 406.72 | 398.23 | 406.72 | 10,566 | 2,516.00 |
| 19920416 | 404.07 | 410.61 | 403.52 | 410.55 | 39,211 | 5,747.00 |
| 19920417 | 408.56 | 414.42 | 406.19 | 414.42 | 15,678 | 4,510.00 |
| 19920420 | 417.19 | 420.99 | 413.64 | 413.85 | 10,170 | 2,321.00 |
| 19920421 | 417.99 | 421.55 | 402.89 | 410.06 | 51,257 | 7,218.00 |
| 19920422 | 400.12 | 410.06 | 399.87 | 399.88 | 50,596 | 7,354.00 |
| 19920423 | 407.13 | 408.86 | 394.60 | 407.25 | 54,718 | 7,106.00 |
| 19920424 | 405.88 | 415.05 | 397.74 | 414.40 | 34,706 | 4,765.00 |
| 19920427 | 422.45 | 424.92 | 413.47 | 424.58 | 37,257 | 5,358.00 |
| 19920428 | 434.90 | 436.31 | 424.58 | 436.09 | 42,392 | 5,395.00 |
| 19920429 | 445.25 | 446.12 | 436.09 | 444.16 | 52,899 | 6,677.00 |
| 19920430 | 435.73 | 448.94 | 433.66 | 445.38 | 45,704 | 5,259.00 |
| 19920504 | 454.86 | 456.24 | 445.38 | 453.62 | 64,362 | 10,136.00 |
| 19920505 | 447.42 | 455.36 | 439.96 | 449.21 | 49,359 | 7,829.00 |
| 19920506 | 449.78 | 454.08 | 446.39 | 449.96 | 33,687 | 5,437.00 |
| 19920507 | 452.86 | 457.05 | 449.55 | 454.65 | 34,414 | 5,174.00 |
| 19920508 | 461.05 | 468.42 | 454.65 | 468.11 | 48,634 | 8,473.00 |
| 19920511 | 483.29 | 490.19 | 468.11 | 491.50 | 30,950 | 6,065.00 |
| 19920512 | 502.80 | 506.68 | 491.50 | 506.53 | 33,278 | 6,537.00 |
| 19920513 | 505.27 | 517.86 | 499.40 | 514.04 | 33,897 | 6,466.00 |
| 19920514 | 514.48 | 523.50 | 511.91 | 523.36 | 33,010 | 6,006.00 |
| 19920515 | 529.39 | 544.56 | 523.36 | 544.35 | 63,283 | 7,511.00 |
| 19920518 | 560.09 | 571.85 | 544.35 | 571.82 | 29,992 | 6,134.00 |
| 19920519 | 590.41 | 598.11 | 571.82 | 598.11 | 47,790 | 5,872.00 |
| 19920520 | 617.28 | 623.88 | 598.11 | 616.99 | 65,646 | 11,929.00 |
| 19920521 | 1,260.32 | 1,334.98 | 604.01 | 1,266.49 | 89,657 | 18,128.00 |
| 19920522 | 1,306.37 | 1,349.71 | 1,262.44 | 1,339.99 | 93,725 | 20,417.00 |
| 19920525 | 1,411.98 | 1,428.79 | 1,339.99 | 1,421.57 | 88,969 | 22,243.00 |
| 19920526 | 1,332.39 | 1,429.01 | 1,291.00 | 1,301.35 | 68,128 | 14,945.00 |
| 19920527 | 1,250.56 | 1,285.61 | 823.36 | 1,193.17 | 64,528 | 13,882.00 |
| 19920528 | 1,123.04 | 1,184.18 | 1,114.94 | 1,160.17 | 48,389 | 11,739.00 |
| 19920529 | 1,243.65 | 1,253.37 | 1,154.01 | 1,234.71 | 51,615 | 13,600.00 |
| 19920601 | 1,175.69 | 1,249.58 | 1,129.28 | 1,183.24 | 39,394 | 10,537.00 |
| 19920602 | 1,155.88 | 1,184.28 | 1,138.58 | 1,141.02 | 34,033 | 8,451.00 |
| 19920603 | 1,075.90 | 1,141.02 | 1,033.47 | 1,059.07 | 41,002 | 9,184.00 |
| 19920604 | 1,087.49 | 1,118.93 | 1,050.45 | 1,104.46 | 43,184 | 9,426.00 |
| 19920605 | 1,125.01 | 1,143.07 | 1,099.91 | 1,105.76 | 44,007 | 10,085.00 |
| 19920608 | 1,092.07 | 1,121.41 | 1,085.19 | 1,093.46 | 28,747 | 6,644.00 |
| 19920609 | 1,116.92 | 1,144.39 | 1,079.65 | 1,126.62 | 35,100 | 8,167.00 |
| 19920610 | 1,199.23 | 1,206.51 | 1,134.73 | 1,187.02 | 58,732 | 15,462.00 |
| 19920611 | 1,179.28 | 1,188.68 | 1,172.09 | 1,178.30 | 34,897 | 10,798.00 |
| 19920612 | 1,164.12 | 1,178.30 | 1,153.97 | 1,171.71 | 47,202 | 11,770.00 |
| 19920615 | 1,174.41 | 1,181.86 | 1,152.69 | 1,171.85 | 37,747 | 9,313.00 |
| 19920616 | 1,171.75 | 1,135.61 | 1,164.24 | 1,166.70 | 35,158 | 9,253.00 |
| 19920617 | 1,171.29 | 1,186.59 | 1,166.26 | 1,169.57 | 34,755 | 9,066.00 |
| 19920618 | 1,167.16 | 1,172.86 | 1,158.32 | 1,168.43 | 29,101 | 6,529.00 |
| 19920619 | 1,169.97 | 1,171.94 | 1,161.80 | 1,171.94 | 25,146 | 6,086.00 |
| 19920622 | 1,173.68 | 1,180.21 | 1,165.74 | 1,169.90 | 27,924 | 7,139.00 |
| 19920623 | 1,162.83 | 1,172.46 | 1,154.62 | 1,158.17 | 19,490 | 5,644.00 |
| 19920624 | 1,150.89 | 1,158.17 | 1,144.46 | 1,151.06 | 16,975 | 4,477.00 |
| 19920625 | 1,153.48 | 1,160.23 | 1,148.02 | 1,160.23 | 19,846 | 5,884.00 |
| 19920626 | 1,164.29 | 1,207.82 | 1,160.23 | 1,164.67 | 29,061 | 9,224.00 |
| 19920629 | 1,168.89 | 1,173.49 | 1,156.68 | 1,169.51 | 53,610 | 11,499.00 |
| 19920630 | 1,186.62 | 1,193.16 | 1,169.51 | 1,191.19 | 58,976 | 16,026.00 |
| 19920701 | 1,199.54 | 1,215.13 | 1,182.05 | 1,194.18 | 58,330 | 12,293.00 |
| 19920702 | 1,187.30 | 1,198.66 | 1,179.86 | 1,187.48 | 46,512 | 10,115.00 |
| 19920703 | 1,189.09 | 1,193.39 | 1,183.96 | 1,189.16 | 75,245 | 19,040.00 |
| 19920706 | 1,197.76 | 1,215.24 | 1,190.27 | 1,201.01 | 63,782 | 19,578.00 |
| 19920707 | 1,201.01 | 1,206.91 | 1,195.81 | 1,206.46 | 68,826 | 20,476.00 |
| 19920708 | 1,192.37 | 1,211.27 | 1,182.72 | 1,185.50 | 68,043 | 13,888.00 |
| 19920709 | 1,172.44 | 1,187.18 | 1,168.78 | 1,178.53 | 53,216 | 13,082.00 |
| 19920710 | 1,175.14 | 1,192.98 | 1,166.45 | 1,188.62 | 58,149 | 13,410.00 |
| 19920713 | 1,156.83 | 1,198.90 | 1,131.21 | 1,136.33 | 51,595 | 12,347.00 |
| 19920714 | 1,124.65 | 1,139.96 | 1,110.19 | 1,114.05 | 44,462 | 9,534.00 |
| 19920715 | 1,107.18 | 1,135.57 | 1,100.16 | 1,107.69 | 44,812 | 12,158.00 |
| 19920716 | 1,114.13 | 1,214.83 | 1,108.23 | 1,124.64 | 50,464 | 15,103.00 |
| 19920717 | 1,121.49 | 1,134.32 | 1,116.14 | 1,125.56 | 62,671 | 11,582.00 |
| 19920720 | 1,100.60 | 1,126.96 | 1,094.81 | 1,098.82 | 31,699 | 6,731.00 |
| 19920721 | 1,087.61 | 1,096.49 | 1,079.75 | 1,082.39 | 35,912 | 6,622.00 |
| 19920722 | 1,059.22 | 1,081.81 | 1,034.91 | 1,035.66 | 47,347 | 10,562.00 |
| 19920723 | 1,020.07 | 1,033.75 | 961.61 | 1,014.57 | 77,014 | 13,701.00 |
| 19920724 | 1,165.89 | 1,178.90 | 1,014.08 | 1,142.02 | 57,155 | 10,004.00 |
| 19920727 | 1,169.42 | 1,178.81 | 1,108.05 | 1,149.33 | 59,560 | 12,226.00 |
| 19920728 | 1,126.88 | 1,148.63 | 1,102.02 | 1,105.95 | 78,387 | 10,562.00 |
| 19920729 | 1,078.31 | 1,108.06 | 1,047.03 | 1,087.12 | 68,987 | 8,522.00 |
| 19920730 | 1,067.45 | 1,087.36 | 1,043.79 | 1,057.40 | 99,108 | 8,869.00 |
| 19920731 | 1,045.67 | 1,052.07 | 1,032.54 | 1,052.07 | 87,149 | 7,715.00 |
| 19920803 | 1,034.70 | 1,060.36 | 1,026.83 | 1,031.55 | 60,103 | 7,375.00 |
| 19920804 | 1,018.30 | 1,036.33 | 1,016.16 | 1,035.63 | 52,472 | 6,304.00 |
| 19920805 | 1,015.76 | 1,038.30 | 1,011.66 | 1,012.55 | 61,146 | 7,614.00 |
| 19920806 | 988.38 | 1,010.76 | 983.22 | 1,002.17 | 72,555 | 10,811.00 |
| 19920807 | 1,003.22 | 1,006.11 | 995.71 | 1,005.23 | 78,256 | 10,171.00 |
| 19920810 | 992.73 | 1,006.64 | 956.55 | 964.09 | 81,781 | 11,126.00 |
| 19920811 | 926.81 | 961.61 | 797.60 | 863.41 | 106,999 | 15,383.00 |
| 19920812 | 675.00 | 843.30 | 627.36 | 781.21 | 144,831 | 18,880.00 |
| 19920813 | 797.17 | 890.06 | 745.62 | 850.94 | 115,594 | 17,126.00 |
| 19920814 | 857.10 | 900.51 | 818.12 | 858.38 | 104,407 | 15,945.00 |
| 19920817 | 898.66 | 940.76 | 858.38 | 939.46 | 113,357 | 19,029.00 |
| 19920818 | 954.89 | 999.69 | 921.98 | 933.44 | 148,494 | 25,940.00 |
| 19920819 | 920.66 | 951.16 | 888.23 | 939.51 | 75,952 | 13,184.00 |
| 19920820 | 930.70 | 946.73 | 918.65 | 932.32 | 160,565 | 17,749.00 |
| 19920821 | 916.99 | 938.37 | 912.89 | 916.25 | 170,567 | 18,959.00 |
| 19920824 | 888.95 | 920.85 | 881.33 | 884.10 | 99,347 | 15,506.00 |
| 19920825 | 868.10 | 887.49 | 848.05 | 849.57 | 84,662 | 13,509.00 |
| 19920826 | 841.42 | 877.25 | 827.36 | 877.25 | 126,153 | 15,339.00 |
| 19920827 | 874.75 | 880.02 | 861.64 | 863.77 | 54,258 | 8,972.00 |
| 19920828 | 851.60 | 866.98 | 825.01 | 848.20 | 74,884 | 9,568.00 |
| 19920831 | 833.50 | 848.40 | 823.02 | 823.27 | 54,296 | 7,768.00 |
| 19920901 | 826.96 | 832.84 | 807.37 | 824.96 | 78,694 | 8,753.00 |
| 19920902 | 803.83 | 826.68 | 783.96 | 787.67 | 93,924 | 14,024.00 |
| 19920903 | 749.22 | 781.33 | 742.74 | 764.11 | 163,730 | 20,665.00 |
| 19920904 | 759.54 | 776.18 | 749.46 | 753.58 | 98,772 | 13,081.00 |
| 19920907 | 745.69 | 788.15 | 700.79 | 702.83 | 87,105 | 13,546.00 |
| 19920908 | 653.36 | 702.83 | 595.42 | 640.12 | 100,634 | 13,082.00 |
| 19920909 | 613.44 | 643.77 | 608.06 | 635.74 | 111,908 | 13,175.00 |
| 19920910 | 643.21 | 695.18 | 622.01 | 692.78 | 113,109 | 14,257.00 |
| 19920911 | 773.22 | 789.18 | 719.39 | 776.29 | 117,294 | 16,586.00 |
| 19920914 | 762.82 | 793.36 | 714.93 | 734.98 | 137,270 | 19,583.00 |
| 19920915 | 727.11 | 751.22 | 694.32 | 738.16 | 119,373 | 15,767.00 |
| 19920916 | 762.29 | 776.68 | 738.16 | 769.04 | 143,926 | 20,305.00 |
| 19920917 | 770.65 | 779.56 | 751.08 | 761.72 | 94,181 | 14,474.00 |
| 19920918 | 715.89 | 761.72 | 715.89 | 754.40 | 61,707 | 8,186.00 |
| 19920921 | 740.97 | 760.13 | 730.30 | 733.44 | 81,728 | 11,654.00 |
| 19920922 | 730.71 | 736.90 | 716.23 | 722.70 | 69,552 | 9,108.00 |
| 19920923 | 719.41 | 725.59 | 708.50 | 712.37 | 65,590 | 8,287.00 |
| 19920924 | 720.51 | 735.49 | 709.63 | 730.57 | 77,787 | 9,284.00 |
| 19920925 | 730.28 | 735.75 | 723.56 | 729.79 | 76,536 | 7,626.00 |
| 19920928 | 724.45 | 729.79 | 721.19 | 724.70 | 42,557 | 4,080.00 |
| 19920929 | 719.99 | 728.42 | 707.82 | 710.63 | 64,830 | 8,238.00 |
| 19920930 | 703.63 | 710.63 | 698.91 | 702.32 | 89,778 | 9,651.00 |
| 19921005 | 676.47 | 702.32 | 668.90 | 679.62 | 94,116 | 10,975.00 |
| 19921006 | 682.92 | 692.62 | 664.27 | 674.24 | 71,613 | 9,752.00 |
| 19921007 | 676.56 | 676.84 | 664.43 | 665.26 | 53,830 | 6,095.00 |
| 19921008 | 648.96 | 671.67 | 640.22 | 643.69 | 84,532 | 9,631.00 |
| 19921009 | 664.44 | 668.73 | 643.68 | 660.29 | 93,947 | 11,492.00 |
| 19921012 | 687.45 | 713.77 | 661.99 | 690.57 | 110,752 | 14,966.00 |
| 19921013 | 694.10 | 701.30 | 669.56 | 673.99 | 112,238 | 15,836.00 |
| 19921014 | 661.07 | 673.94 | 648.84 | 663.75 | 105,525 | 14,212.00 |
| 19921015 | 654.33 | 667.00 | 650.92 | 663.53 | 75,758 | 10,608.00 |
| 19921016 | 664.00 | 668.57 | 661.20 | 664.75 | 68,851 | 9,189.00 |
| 19921019 | 643.80 | 667.46 | 632.40 | 632.40 | 81,039 | 10,027.00 |
| 19921020 | 634.43 | 663.65 | 604.50 | 616.29 | 94,609 | 10,307.00 |
| 19921021 | 597.15 | 616.29 | 577.23 | 585.70 | 91,927 | 10,788.00 |
| 19921022 | 557.03 | 584.91 | 535.79 | 539.80 | 138,728 | 14,973.00 |
| 19921023 | 534.41 | 577.52 | 524.07 | 559.73 | 114,981 | 11,418.00 |
| 19921026 | 539.50 | 561.50 | 504.81 | 506.94 | 125,657 | 12,548.00 |
| 19921027 | 465.75 | 506.28 | 448.28 | 450.28 | 141,388 | 12,878.00 |
| 19921028 | 466.73 | 470.98 | 447.93 | 463.21 | 116,311 | 10,379.00 |
| 19921029 | 468.72 | 484.51 | 455.22 | 484.25 | 124,059 | 9,412.00 |
| 19921030 | 494.66 | 507.25 | 484.45 | 507.25 | 146,510 | 12,996.00 |
| 19921102 | 471.18 | 508.81 | 465.55 | 477.61 | 126,226 | 9,901.00 |
| 19921103 | 481.34 | 487.07 | 465.60 | 479.81 | 125,543 | 9,072.00 |
| 19921104 | 474.82 | 481.60 | 465.09 | 469.90 | 128,590 | 8,545.00 |
| 19921105 | 460.96 | 470.89 | 457.03 | 462.63 | 95,464 | 7,245.00 |
| 19921106 | 460.54 | 468.59 | 455.73 | 457.05 | 73,791 | 5,265.00 |
| 19921109 | 439.81 | 459.04 | 424.68 | 428.61 | 95,622 | 7,192.00 |
| 19921110 | 404.49 | 428.34 | 391.17 | 400.53 | 124,661 | 8,999.00 |
| 19921111 | 402.79 | 410.16 | 388.32 | 410.16 | 104,914 | 7,078.00 |
| 19921112 | 408.42 | 416.22 | 402.33 | 415.79 | 121,120 | 8,713.00 |
| 19921113 | 418.49 | 421.67 | 413.30 | 414.09 | 116,763 | 7,911.00 |
| 19921116 | 402.02 | 415.64 | 397.63 | 399.32 | 107,074 | 6,716.00 |
| 19921117 | 390.09 | 399.08 | 386.85 | 393.52 | 100,762 | 6,779.00 |
| 19921118 | 400.01 | 407.61 | 389.59 | 407.61 | 93,285 | 5,970.00 |
| 19921119 | 409.61 | 412.23 | 395.16 | 398.95 | 115,030 | 7,638.00 |
| 19921120 | 394.90 | 401.44 | 394.31 | 401.44 | 86,477 | 5,577.00 |
| 19921123 | 404.05 | 410.57 | 401.82 | 410.39 | 133,314 | 9,161.00 |
| 19921124 | 414.84 | 448.44 | 410.81 | 440.04 | 175,095 | 12,523.00 |
| 19921125 | 485.16 | 571.63 | 441.54 | 571.63 | 302,928 | 26,488.00 |
| 19921126 | 674.74 | 752.32 | 562.01 | 562.01 | 387,633 | 45,118.00 |
| 19921127 | 593.68 | 682.40 | 490.54 | 637.67 | 266,915 | 30,344.00 |
| 19921130 | 682.08 | 727.13 | 637.67 | 724.60 | 370,655 | 46,614.00 |
| 19921201 | 718.99 | 749.89 | 713.85 | 716.74 | 215,404 | 25,914.00 |
| 19921202 | 694.88 | 722.20 | 690.63 | 722.20 | 181,421 | 22,508.00 |
| 19921203 | 760.65 | 826.06 | 739.03 | 808.20 | 301,014 | 42,863.00 |
| 19921204 | 833.23 | 841.02 | 807.02 | 807.02 | 305,753 | 46,162.00 |
| 19921207 | 765.87 | 803.12 | 757.34 | 793.25 | 250,742 | 33,907.00 |
| 19921208 | 796.63 | 811.57 | 743.90 | 753.94 | 433,660 | 59,642.00 |
| 19921209 | 737.94 | 752.89 | 661.66 | 676.45 | 276,204 | 34,267.00 |
| 19921210 | 668.46 | 693.41 | 592.78 | 625.23 | 227,439 | 25,818.00 |
| 19921211 | 664.61 | 735.62 | 628.91 | 722.28 | 307,490 | 37,269.00 |
| 19921214 | 741.06 | 748.19 | 668.07 | 705.07 | 188,141 | 23,187.00 |
| 19921215 | 699.83 | 713.90 | 682.24 | 682.24 | 141,703 | 16,620.00 |
| 19921216 | 671.45 | 690.25 | 663.17 | 685.82 | 121,331 | 13,519.00 |
| 19921217 | 689.14 | 707.82 | 685.65 | 707.82 | 116,802 | 15,020.00 |
| 19921218 | 715.72 | 721.26 | 690.45 | 698.13 | 102,336 | 14,249.00 |
| 19921221 | 709.87 | 731.68 | 697.70 | 731.68 | 277,037 | 41,163.00 |
| 19921222 | 731.58 | 731.90 | 724.74 | 725.78 | 183,322 | 23,327.00 |
| 19921223 | 723.84 | 736.27 | 721.44 | 732.05 | 113,159 | 13,861.00 |
| 19921224 | 731.55 | 758.59 | 731.31 | 758.59 | 166,752 | 21,723.00 |
| 19921225 | 768.68 | 781.36 | 761.89 | 764.28 | 261,687 | 36,603.00 |
| 19921228 | 764.43 | 772.29 | 756.89 | 757.31 | 152,167 | 17,823.00 |
| 19921229 | 759.54 | 769.61 | 754.54 | 768.91 | 149,864 | 18,712.00 |
| 19921230 | 775.07 | 777.43 | 767.07 | 767.52 | 152,735 | 19,459.00 |
| 19921231 | 765.86 | 784.03 | 765.41 | 780.39 | 135,511 | 18,036.00 |
标签: 股票
