1993年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1993年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19930104 | 784.13 | 816.64 | 777.16 | 814.04 | 183,850 | 26,300.00 |
| 19930105 | 813.34 | 859.19 | 817.21 | 858.72 | 340,098 | 49,587.00 |
| 19930106 | 881.00 | 883.42 | 843.16 | 847.44 | 402,871 | 56,628.00 |
| 19930107 | 855.80 | 868.97 | 849.53 | 868.97 | 268,447 | 36,354.00 |
| 19930108 | 882.57 | 893.86 | 878.33 | 889.47 | 373,432 | 62,360.00 |
| 19930111 | 913.44 | 977.42 | 901.47 | 977.42 | 638,851 | 95,038.00 |
| 19930112 | 1,001.93 | 1,028.43 | 982.15 | 987.26 | 624,399 | 93,539.00 |
| 19930113 | 996.41 | 1,024.05 | 973.30 | 1,024.05 | 395,307 | 58,849.00 |
| 19930114 | 1,053.91 | 1,088.60 | 1,036.03 | 1,086.43 | 638,404 | 99,273.00 |
| 19930115 | 1,083.60 | 1,099.83 | 1,054.46 | 1,063.76 | 466,303 | 72,890.00 |
| 19930118 | 1,067.98 | 1,078.03 | 1,052.80 | 1,055.32 | 338,369 | 53,425.00 |
| 19930119 | 1,053.52 | 1,064.08 | 991.83 | 991.83 | 332,610 | 61,113.00 |
| 19930120 | 990.09 | 1,050.11 | 984.74 | 1,043.31 | 258,376 | 41,158.00 |
| 19930121 | 1,051.60 | 1,077.82 | 1,046.18 | 1,074.26 | 301,864 | 49,145.00 |
| 19930122 | 1,074.36 | 1,109.59 | 1,073.64 | 1,100.31 | 325,643 | 52,793.00 |
| 19930127 | 1,126.37 | 1,162.44 | 1,113.57 | 1,162.44 | 472,632 | 81,090.00 |
| 19930128 | 1,182.39 | 1,186.21 | 1,146.90 | 1,150.37 | 460,101 | 81,577.00 |
| 19930129 | 1,156.84 | 1,198.48 | 1,140.24 | 1,198.48 | 520,097 | 81,595.00 |
| 19930201 | 1,242.35 | 1,278.50 | 1,222.18 | 1,278.50 | 683,441 | 129,607.00 |
| 19930202 | 1,292.40 | 1,325.24 | 1,291.99 | 1,310.58 | 614,413 | 119,455.00 |
| 19930203 | 1,321.63 | 1,326.19 | 1,265.70 | 1,300.56 | 560,566 | 101,904.00 |
| 19930204 | 1,323.13 | 1,371.58 | 1,297.46 | 1,371.58 | 556,916 | 112,056.00 |
| 19930205 | 1,371.34 | 1,404.64 | 1,325.85 | 1,332.96 | 651,564 | 139,721.00 |
| 19930208 | 1,339.59 | 1,393.34 | 1,334.19 | 1,393.17 | 622,541 | 116,510.00 |
| 19930209 | 1,427.33 | 1,483.52 | 1,426.48 | 1,474.92 | 764,792 | 165,264.00 |
| 19930210 | 1,500.52 | 1,528.51 | 1,448.07 | 1,454.46 | 788,796 | 179,308.00 |
| 19930211 | 1,495.92 | 1,497.01 | 1,364.67 | 1,397.38 | 731,658 | 140,021.00 |
| 19930212 | 1,378.20 | 1,458.76 | 1,352.27 | 1,458.76 | 853,779 | 125,075.00 |
| 19930215 | 1,544.10 | 1,536.82 | 1,499.10 | 1,536.82 | 716,437 | 159,879.00 |
| 19930216 | 1,555.15 | 1,558.95 | 1,504.36 | 1,513.48 | 493,707 | 121,862.00 |
| 19930217 | 1,515.25 | 1,533.58 | 1,502.88 | 1,504.00 | 374,017 | 95,616.00 |
| 19930218 | 1,503.72 | 1,538.61 | 1,497.79 | 1,508.22 | 442,316 | 99,723.00 |
| 19930219 | 1,471.56 | 1,514.46 | 1,441.07 | 1,499.74 | 504,569 | 148,204.00 |
| 19930222 | 1,487.84 | 1,527.13 | 1,453.31 | 1,456.29 | 477,999 | 94,193.00 |
| 19930223 | 1,420.63 | 1,466.07 | 1,346.15 | 1,367.36 | 471,463 | 99,292.00 |
| 19930224 | 1,310.04 | 1,346.48 | 1,196.47 | 1,264.96 | 720,960 | 150,618.00 |
| 19930225 | 1,271.20 | 1,421.35 | 1,261.76 | 1,410.36 | 595,583 | 140,083.00 |
| 19930226 | 1,436.99 | 1,444.05 | 1,320.89 | 1,339.88 | 650,262 | 161,323.00 |
| 19930301 | 1,328.22 | 1,339.10 | 1,199.73 | 1,199.73 | 425,901 | 89,111.00 |
| 19930302 | 1,207.57 | 1,285.17 | 1,186.34 | 1,245.11 | 399,956 | 85,882.00 |
| 19930303 | 1,263.74 | 1,267.54 | 1,220.03 | 1,231.77 | 193,539 | 37,838.00 |
| 19930304 | 1,231.92 | 1,244.65 | 1,131.29 | 1,159.13 | 277,967 | 52,991.00 |
| 19930305 | 1,116.41 | 1,180.58 | 1,026.18 | 1,109.54 | 484,992 | 91,976.00 |
| 19930308 | 1,133.52 | 1,325.49 | 1,133.46 | 1,209.65 | 759,314 | 186,204.00 |
| 19930309 | 1,160.13 | 1,209.66 | 1,129.81 | 1,137.79 | 391,658 | 86,192.00 |
| 19930310 | 1,099.52 | 1,190.33 | 1,089.36 | 1,188.97 | 301,790 | 69,122.00 |
| 19930311 | 1,219.47 | 1,261.80 | 1,196.25 | 1,261.80 | 448,178 | 106,095.00 |
| 19930312 | 1,280.37 | 1,286.07 | 1,231.39 | 1,236.37 | 402,110 | 97,084.00 |
| 19930315 | 1,226.66 | 1,241.04 | 1,171.73 | 1,171.73 | 256,755 | 51,423.00 |
| 19930316 | 1,167.91 | 1,222.55 | 1,155.10 | 1,222.55 | 243,174 | 43,552.00 |
| 19930317 | 1,238.80 | 1,239.33 | 1,193.59 | 1,202.85 | 165,707 | 30,924.00 |
| 19930318 | 1,203.20 | 1,206.59 | 1,171.43 | 1,184.48 | 176,715 | 30,978.00 |
| 19930319 | 1,188.37 | 1,207.56 | 1,171.73 | 1,174.99 | 263,663 | 43,166.00 |
| 19930322 | 1,148.29 | 1,179.05 | 1,036.92 | 1,036.92 | 377,138 | 64,585.00 |
| 19930323 | 1,035.60 | 1,035.63 | 958.42 | 971.25 | 350,248 | 54,891.00 |
| 19930324 | 965.58 | 996.58 | 956.97 | 956.97 | 220,169 | 31,525.00 |
| 19930325 | 963.53 | 965.96 | 913.74 | 945.42 | 219,465 | 30,952.00 |
| 19930326 | 969.24 | 1,039.76 | 945.93 | 1,039.76 | 512,568 | 75,983.00 |
| 19930329 | 1,008.40 | 1,047.88 | 961.49 | 970.45 | 244,217 | 35,114.00 |
| 19930330 | 973.08 | 992.11 | 958.05 | 958.05 | 271,616 | 33,981.00 |
| 19930331 | 953.29 | 957.94 | 918.40 | 925.91 | 235,056 | 31,331.00 |
| 19930401 | 921.59 | 949.77 | 915.59 | 947.23 | 138,294 | 19,818.00 |
| 19930402 | 953.51 | 968.05 | 940.55 | 944.01 | 184,978 | 26,686.00 |
| 19930405 | 945.58 | 947.90 | 924.49 | 947.87 | 180,060 | 20,002.00 |
| 19930406 | 949.81 | 1,064.87 | 949.05 | 1,059.62 | 538,943 | 75,833.00 |
| 19930407 | 1,108.64 | 1,158.74 | 1,076.45 | 1,099.62 | 1,019,684 | 180,620.00 |
| 19930408 | 1,099.62 | 1,237.07 | 1,099.62 | 1,238.87 | 1,044,269 | 187,953.00 |
| 19930409 | 1,322.07 | 1,340.91 | 1,236.46 | 1,243.02 | 1,069,085 | 205,790.00 |
| 19930412 | 1,254.62 | 1,276.41 | 1,195.57 | 1,203.54 | 638,958 | 126,450.00 |
| 19930413 | 1,204.75 | 1,297.84 | 1,201.07 | 1,297.36 | 668,121 | 136,310.00 |
| 19930414 | 1,304.33 | 1,341.19 | 1,247.83 | 1,272.39 | 880,809 | 233,736.00 |
| 19930415 | 1,265.30 | 1,298.34 | 1,255.94 | 1,278.84 | 597,305 | 119,125.00 |
| 19930416 | 1,282.79 | 1,287.08 | 1,211.83 | 1,214.75 | 651,470 | 132,729.00 |
| 19930419 | 1,203.85 | 1,241.86 | 1,185.76 | 1,223.22 | 478,577 | 87,919.00 |
| 19930420 | 1,257.10 | 1,257.10 | 1,233.72 | 1,235.52 | 450,074 | 94,117.00 |
| 19930421 | 1,234.71 | 1,243.47 | 1,220.09 | 1,222.56 | 280,275 | 50,646.00 |
| 19930422 | 1,227.10 | 1,267.35 | 1,220.27 | 1,267.35 | 344,892 | 71,887.00 |
| 19930423 | 1,288.51 | 1,295.76 | 1,255.87 | 1,260.25 | 556,849 | 119,995.00 |
| 19930426 | 1,298.92 | 1,345.73 | 1,282.54 | 1,345.61 | 774,385 | 192,698.00 |
| 19930427 | 1,379.43 | 1,391.42 | 1,360.83 | 1,363.44 | 911,528 | 206,688.00 |
| 19930428 | 1,371.10 | 1,382.83 | 1,357.91 | 1,372.50 | 688,094 | 134,914.00 |
| 19930429 | 1,377.04 | 1,392.62 | 1,348.38 | 1,349.68 | 502,554 | 104,287.00 |
| 19930430 | 1,341.54 | 1,363.11 | 1,336.59 | 1,358.78 | 399,490 | 81,613.00 |
| 19930503 | 1,365.15 | 1,380.50 | 1,349.98 | 1,352.24 | 595,189 | 121,164.00 |
| 19930504 | 1,352.08 | 1,365.92 | 1,234.55 | 1,241.16 | 712,924 | 167,857.00 |
| 19930505 | 1,232.65 | 1,273.13 | 1,204.06 | 1,246.82 | 460,096 | 95,615.00 |
| 19930506 | 1,250.39 | 1,250.39 | 1,151.49 | 1,162.92 | 465,678 | 96,034.00 |
| 19930507 | 1,194.26 | 1,210.78 | 1,159.16 | 1,199.81 | 432,208 | 85,757.00 |
| 19930510 | 1,216.72 | 1,221.98 | 1,110.94 | 1,128.29 | 397,381 | 77,677.00 |
| 19930511 | 1,124.85 | 1,138.49 | 1,107.66 | 1,136.74 | 241,421 | 43,501.00 |
| 19930512 | 1,138.52 | 1,160.51 | 1,133.93 | 1,140.19 | 248,629 | 49,037.00 |
| 19930513 | 1,140.21 | 1,177.28 | 1,140.21 | 1,177.28 | 193,316 | 36,245.00 |
| 19930514 | 1,180.46 | 1,201.44 | 1,161.19 | 1,167.47 | 257,025 | 49,932.00 |
| 19930517 | 1,162.07 | 1,162.07 | 1,097.61 | 1,140.04 | 194,832 | 33,308.00 |
| 19930518 | 1,140.04 | 1,148.34 | 1,128.75 | 1,130.26 | 194,902 | 33,172.00 |
| 19930519 | 1,129.10 | 1,147.22 | 1,127.43 | 1,147.22 | 117,362 | 19,208.00 |
| 19930520 | 1,148.56 | 1,175.20 | 1,148.56 | 1,165.40 | 243,879 | 41,885.00 |
| 19930521 | 1,177.30 | 1,178.54 | 1,133.20 | 1,143.97 | 153,564 | 24,666.00 |
| 19930524 | 1,136.29 | 1,143.97 | 1,024.69 | 1,026.13 | 386,972 | 60,522.00 |
| 19930525 | 1,020.32 | 1,020.32 | 965.29 | 997.95 | 301,064 | 47,596.00 |
| 19930526 | 1,003.89 | 1,008.55 | 992.94 | 995.45 | 202,565 | 31,410.00 |
| 19930527 | 1,001.19 | 1,001.63 | 942.21 | 963.61 | 253,022 | 33,387.00 |
| 19930528 | 962.21 | 980.96 | 959.25 | 972.77 | 218,419 | 31,580.00 |
| 19930531 | 975.05 | 980.03 | 930.64 | 935.48 | 341,908 | 32,946.00 |
| 19930601 | 935.90 | 935.90 | 859.48 | 928.58 | 275,858 | 31,807.00 |
| 19930602 | 958.61 | 1,081.20 | 904.32 | 1,081.20 | 998,846 | 163,242.00 |
| 19930603 | 1,102.08 | 1,177.91 | 961.32 | 1,018.29 | 1,103,748 | 217,569.00 |
| 19930604 | 1,024.74 | 1,031.03 | 981.89 | 1,004.30 | 501,040 | 85,114.00 |
| 19930607 | 1,006.26 | 1,068.84 | 982.03 | 1,064.98 | 449,563 | 82,182.00 |
| 19930608 | 1,094.11 | 1,101.69 | 1,054.31 | 1,074.58 | 1,012,363 | 190,535.00 |
| 19930609 | 1,071.33 | 1,081.18 | 1,053.32 | 1,065.19 | 454,705 | 68,238.00 |
| 19930610 | 1,069.36 | 1,070.06 | 1,040.38 | 1,044.44 | 323,044 | 58,202.00 |
| 19930611 | 1,043.94 | 1,052.56 | 1,024.20 | 1,047.00 | 279,582 | 48,283.00 |
| 19930614 | 1,046.07 | 1,046.07 | 990.16 | 1,000.43 | 421,872 | 81,994.00 |
| 19930615 | 998.70 | 1,002.96 | 981.84 | 1,001.61 | 233,735 | 38,217.00 |
| 19930616 | 1,004.40 | 1,013.81 | 997.33 | 1,004.24 | 150,297 | 25,333.00 |
| 19930617 | 998.21 | 1,016.23 | 998.00 | 998.00 | 134,334 | 21,720.00 |
| 19930618 | 994.20 | 1,007.25 | 989.21 | 1,005.98 | 148,634 | 24,654.00 |
| 19930621 | 1,003.98 | 1,003.98 | 967.74 | 977.61 | 175,266 | 27,090.00 |
| 19930622 | 972.10 | 987.07 | 971.63 | 981.13 | 163,053 | 16,267.00 |
| 19930623 | 981.40 | 991.21 | 980.53 | 986.02 | 136,034 | 13,286.00 |
| 19930624 | 985.62 | 993.80 | 974.17 | 980.17 | 137,405 | 15,282.00 |
| 19930625 | 979.93 | 1,041.22 | 979.93 | 1,006.64 | 224,396 | 31,242.00 |
| 19930628 | 1,006.63 | 1,010.52 | 983.97 | 1,002.42 | 328,364 | 49,678.00 |
| 19930629 | 1,008.23 | 1,037.49 | 1,002.61 | 1,028.44 | 832,428 | 146,899.00 |
| 19930630 | 1,037.89 | 1,043.05 | 1,003.86 | 1,007.05 | 580,651 | 110,680.00 |
| 19930701 | 1,000.80 | 1,009.89 | 980.05 | 997.53 | 399,043 | 63,620.00 |
| 19930702 | 995.70 | 1,002.87 | 986.98 | 986.98 | 264,050 | 37,254.00 |
| 19930705 | 976.67 | 980.92 | 946.87 | 952.31 | 286,417 | 43,629.00 |
| 19930706 | 938.42 | 938.42 | 895.69 | 897.64 | 326,224 | 47,673.00 |
| 19930707 | 897.22 | 909.93 | 869.65 | 903.79 | 233,996 | 32,603.00 |
| 19930708 | 904.46 | 909.11 | 895.62 | 896.16 | 120,236 | 16,398.00 |
| 19930709 | 896.16 | 896.24 | 865.31 | 868.57 | 174,936 | 23,201.00 |
| 19930712 | 855.50 | 855.50 | 828.55 | 845.52 | 433,849 | 53,324.00 |
| 19930713 | 853.66 | 870.05 | 853.66 | 870.05 | 284,326 | 37,650.00 |
| 19930714 | 870.05 | 870.05 | 833.08 | 836.39 | 308,157 | 46,998.00 |
| 19930715 | 833.89 | 847.30 | 830.61 | 838.70 | 179,234 | 22,716.00 |
| 19930716 | 841.62 | 849.66 | 839.28 | 846.87 | 190,163 | 26,916.00 |
| 19930719 | 846.87 | 849.04 | 836.71 | 836.98 | 336,058 | 28,615.00 |
| 19930720 | 835.79 | 838.34 | 803.22 | 808.21 | 194,281 | 24,255.00 |
| 19930721 | 809.53 | 820.07 | 808.20 | 811.74 | 162,937 | 14,574.00 |
| 19930722 | 812.10 | 815.53 | 804.10 | 815.53 | 148,959 | 11,982.00 |
| 19930723 | 816.08 | 818.55 | 811.47 | 813.54 | 202,724 | 17,317.00 |
| 19930726 | 810.07 | 810.07 | 787.80 | 787.81 | 245,459 | 23,446.00 |
| 19930727 | 788.19 | 798.85 | 777.73 | 791.62 | 148,110 | 17,085.00 |
| 19930728 | 792.88 | 818.06 | 791.23 | 798.33 | 439,473 | 49,887.00 |
| 19930729 | 801.16 | 810.63 | 801.16 | 806.67 | 259,667 | 25,017.00 |
| 19930730 | 810.09 | 901.12 | 810.09 | 881.07 | 1,222,136 | 143,311.00 |
| 19930802 | 885.31 | 913.15 | 842.35 | 843.27 | 1,327,101 | 151,891.00 |
| 19930803 | 842.29 | 853.35 | 830.67 | 832.72 | 307,480 | 35,811.00 |
| 19930804 | 833.40 | 855.86 | 823.00 | 850.54 | 343,278 | 31,326.00 |
| 19930805 | 853.71 | 863.94 | 842.72 | 849.30 | 538,329 | 60,202.00 |
| 19930806 | 841.39 | 860.73 | 841.39 | 855.52 | 524,069 | 61,772.00 |
| 19930809 | 866.65 | 887.45 | 861.34 | 885.27 | 1,088,235 | 138,078.00 |
| 19930810 | 897.46 | 911.77 | 861.19 | 862.08 | 1,438,811 | 168,066.00 |
| 19930811 | 862.40 | 883.02 | 861.78 | 883.02 | 435,531 | 45,762.00 |
| 19930812 | 896.74 | 917.96 | 893.51 | 917.04 | 1,015,689 | 107,976.00 |
| 19930813 | 929.42 | 947.26 | 922.52 | 947.26 | 1,332,467 | 152,138.00 |
| 19930816 | 969.90 | 1,023.87 | 967.35 | 1,023.87 | 1,432,882 | 192,111.00 |
| 19930817 | 1,042.42 | 1,042.47 | 973.48 | 974.11 | 1,542,719 | 211,217.00 |
| 19930818 | 974.11 | 988.14 | 947.93 | 947.93 | 642,828 | 85,056.00 |
| 19930819 | 944.58 | 980.43 | 944.47 | 968.51 | 448,297 | 62,574.00 |
| 19930820 | 973.00 | 977.39 | 937.99 | 946.54 | 451,256 | 57,139.00 |
| 19930823 | 933.72 | 937.30 | 888.68 | 893.23 | 497,704 | 63,480.00 |
| 19930824 | 878.09 | 902.30 | 873.13 | 894.44 | 342,213 | 38,694.00 |
| 19930825 | 904.74 | 921.21 | 904.74 | 911.40 | 285,673 | 35,071.00 |
| 19930826 | 913.27 | 914.15 | 896.00 | 903.91 | 170,181 | 19,344.00 |
| 19930827 | 903.47 | 903.77 | 886.30 | 894.59 | 411,332 | 52,303.00 |
| 19930830 | 901.09 | 911.18 | 884.51 | 899.27 | 231,770 | 26,558.00 |
| 19930831 | 895.76 | 909.72 | 893.99 | 895.68 | 169,092 | 18,743.00 |
| 19930901 | 898.01 | 900.18 | 886.57 | 893.97 | 245,553 | 19,989.00 |
| 19930902 | 894.27 | 901.39 | 893.00 | 901.39 | 171,555 | 15,436.00 |
| 19930903 | 907.89 | 926.11 | 905.71 | 922.69 | 323,168 | 40,496.00 |
| 19930906 | 940.46 | 947.53 | 933.74 | 947.53 | 497,809 | 65,536.00 |
| 19930907 | 947.12 | 947.12 | 908.29 | 909.04 | 345,944 | 45,429.00 |
| 19930908 | 907.98 | 918.26 | 896.56 | 909.13 | 263,978 | 31,345.00 |
| 19930909 | 911.95 | 914.79 | 900.82 | 901.66 | 237,052 | 32,487.00 |
| 19930910 | 887.83 | 908.91 | 887.65 | 903.56 | 171,504 | 18,509.00 |
| 19930913 | 895.62 | 895.62 | 873.55 | 879.24 | 295,061 | 34,013.00 |
| 19930914 | 875.14 | 879.93 | 865.61 | 876.62 | 138,936 | 15,939.00 |
| 19930915 | 876.38 | 903.24 | 876.25 | 880.78 | 100,191 | 11,204.00 |
| 19930916 | 885.02 | 885.79 | 874.35 | 875.08 | 114,538 | 11,642.00 |
| 19930917 | 874.51 | 883.17 | 868.74 | 881.41 | 142,359 | 16,948.00 |
| 19930920 | 875.97 | 878.23 | 865.74 | 875.00 | 177,122 | 17,896.00 |
| 19930921 | 875.13 | 896.68 | 875.13 | 890.23 | 266,000 | 29,714.00 |
| 19930922 | 891.05 | 892.32 | 881.04 | 881.24 | 179,432 | 16,993.00 |
| 19930923 | 882.68 | 888.82 | 881.68 | 884.02 | 172,349 | 16,768.00 |
| 19930924 | 873.16 | 915.06 | 864.38 | 875.81 | 467,085 | 56,818.00 |
| 19930927 | 876.61 | 884.30 | 876.39 | 880.98 | 312,158 | 31,867.00 |
| 19930928 | 886.11 | 898.15 | 883.92 | 898.15 | 559,591 | 55,395.00 |
| 19930929 | 904.76 | 909.84 | 885.46 | 886.12 | 488,694 | 46,928.00 |
| 19930930 | 887.13 | 896.58 | 883.55 | 890.27 | 524,829 | 61,047.00 |
| 19931004 | 895.69 | 901.37 | 891.33 | 892.55 | 563,428 | 63,922.00 |
| 19931005 | 894.37 | 896.00 | 885.04 | 885.86 | 357,402 | 38,545.00 |
| 19931006 | 886.33 | 891.13 | 879.42 | 885.04 | 436,478 | 60,805.00 |
| 19931007 | 887.00 | 934.40 | 880.99 | 887.62 | 1,618,615 | 340,887.00 |
| 19931008 | 897.72 | 898.90 | 874.28 | 874.76 | 1,195,029 | 224,170.00 |
| 19931011 | 872.95 | 879.68 | 866.93 | 868.38 | 635,130 | 104,464.00 |
| 19931012 | 868.48 | 875.62 | 866.85 | 871.42 | 554,009 | 79,236.00 |
| 19931013 | 874.36 | 879.29 | 854.79 | 859.70 | 607,545 | 79,937.00 |
| 19931014 | 858.33 | 859.48 | 848.53 | 855.04 | 417,466 | 57,507.00 |
| 19931015 | 855.67 | 862.54 | 854.97 | 856.92 | 268,426 | 36,601.00 |
| 19931018 | 852.82 | 852.82 | 835.25 | 835.25 | 554,465 | 54,988.00 |
| 19931019 | 839.20 | 846.39 | 836.77 | 839.60 | 576,583 | 58,110.00 |
| 19931020 | 843.58 | 846.78 | 837.97 | 843.85 | 691,591 | 77,729.00 |
| 19931021 | 846.25 | 846.43 | 831.87 | 832.25 | 742,611 | 108,325.00 |
| 19931022 | 827.75 | 844.50 | 818.81 | 818.81 | 1,056,350 | 200,389.00 |
| 19931025 | 792.78 | 797.48 | 774.54 | 784.97 | 813,707 | 119,126.00 |
| 19931026 | 789.25 | 792.43 | 781.13 | 783.23 | 995,521 | 185,589.00 |
| 19931027 | 787.79 | 789.41 | 776.41 | 778.38 | 901,031 | 173,729.00 |
| 19931028 | 779.64 | 829.10 | 778.27 | 824.66 | 1,160,734 | 161,029.00 |
| 19931029 | 834.51 | 834.79 | 809.80 | 814.82 | 999,240 | 139,073.00 |
| 19931101 | 801.86 | 823.25 | 801.86 | 816.71 | 646,971 | 102,238.00 |
| 19931102 | 821.85 | 824.49 | 810.81 | 812.67 | 549,003 | 84,106.00 |
| 19931103 | 812.63 | 814.74 | 804.73 | 805.71 | 571,874 | 73,321.00 |
| 19931104 | 804.66 | 806.66 | 793.32 | 804.26 | 504,402 | 70,065.00 |
| 19931105 | 804.26 | 816.40 | 803.03 | 814.39 | 518,531 | 61,955.00 |
| 19931108 | 833.26 | 836.99 | 819.09 | 836.99 | 818,185 | 106,523.00 |
| 19931109 | 840.89 | 846.15 | 834.75 | 846.15 | 679,881 | 82,321.00 |
| 19931110 | 848.45 | 856.77 | 828.66 | 833.17 | 1,169,090 | 219,848.00 |
| 19931111 | 836.55 | 851.44 | 836.55 | 848.27 | 1,114,973 | 205,561.00 |
| 19931112 | 858.20 | 868.91 | 858.20 | 865.97 | 983,109 | 145,637.00 |
| 19931115 | 875.80 | 893.42 | 875.80 | 890.46 | 1,354,358 | 165,050.00 |
| 19931116 | 890.92 | 891.43 | 876.61 | 880.33 | 1,278,614 | 153,219.00 |
| 19931117 | 881.93 | 894.96 | 881.93 | 887.65 | 1,062,975 | 119,145.00 |
| 19931118 | 895.69 | 903.28 | 892.41 | 903.07 | 877,493 | 106,490.00 |
| 19931119 | 907.41 | 924.67 | 904.60 | 924.67 | 1,620,731 | 195,133.00 |
| 19931122 | 924.67 | 954.35 | 898.49 | 949.77 | 1,884,341 | 247,650.00 |
| 19931123 | 955.82 | 971.46 | 949.82 | 957.95 | 2,135,691 | 287,618.00 |
| 19931124 | 955.24 | 963.62 | 945.43 | 953.23 | 1,893,822 | 270,458.00 |
| 19931125 | 959.90 | 992.89 | 959.90 | 986.69 | 2,354,818 | 335,640.00 |
| 19931126 | 986.69 | 1,011.76 | 963.46 | 965.39 | 1,918,993 | 280,376.00 |
| 19931129 | 968.44 | 974.85 | 956.34 | 972.96 | 1,386,637 | 192,193.00 |
| 19931130 | 984.54 | 990.40 | 979.08 | 984.93 | 1,603,177 | 227,251.00 |
| 19931201 | 993.67 | 993.74 | 971.49 | 974.80 | 1,217,881 | 181,547.00 |
| 19931202 | 974.35 | 980.94 | 964.43 | 972.80 | 778,228 | 107,354.00 |
| 19931203 | 975.65 | 982.10 | 970.10 | 980.67 | 806,229 | 116,804.00 |
| 19931206 | 986.12 | 1,004.01 | 979.72 | 995.72 | 2,062,968 | 286,476.00 |
| 19931207 | 1,006.70 | 1,022.34 | 1,006.70 | 1,022.34 | 2,402,835 | 384,319.00 |
| 19931208 | 1,044.85 | 1,044.85 | 1,004.02 | 1,009.67 | 2,223,643 | 340,676.00 |
| 19931209 | 1,016.78 | 1,016.78 | 969.95 | 984.90 | 1,246,421 | 200,491.00 |
| 19931210 | 986.02 | 994.48 | 957.65 | 978.57 | 1,284,583 | 185,579.00 |
| 19931213 | 982.38 | 982.38 | 947.83 | 950.77 | 986,699 | 128,195.00 |
| 19931214 | 942.01 | 953.67 | 914.95 | 925.20 | 920,584 | 115,960.00 |
| 19931215 | 926.05 | 940.61 | 903.82 | 940.61 | 988,407 | 124,363.00 |
| 19931216 | 941.43 | 948.36 | 908.08 | 908.08 | 979,969 | 138,931.00 |
| 19931217 | 884.47 | 913.33 | 884.47 | 901.70 | 902,744 | 114,547.00 |
| 19931220 | 823.77 | 836.04 | 750.46 | 783.79 | 1,319,581 | 155,191.00 |
| 19931221 | 786.82 | 840.34 | 778.93 | 840.34 | 1,239,165 | 140,492.00 |
| 19931222 | 837.54 | 852.63 | 819.68 | 821.19 | 2,060,196 | 286,836.00 |
| 19931224 | 841.66 | 845.07 | 828.81 | 834.39 | 918,481 | 96,968.00 |
| 19931227 | 841.49 | 843.97 | 837.83 | 839.90 | 1,004,940 | 116,869.00 |
| 19931228 | 851.38 | 854.65 | 836.17 | 839.57 | 1,438,026 | 193,394.00 |
| 19931229 | 839.56 | 839.56 | 820.06 | 821.16 | 937,012 | 115,512.00 |
| 19931230 | 819.14 | 835.21 | 816.36 | 826.23 | 739,747 | 80,290.00 |
| 19931231 | 829.16 | 834.86 | 825.46 | 833.80 | 697,063 | 68,753.00 |
标签: 股票
