1996年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1996年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19960102 | 550.25 | 550.25 | 537.50 | 537.86 | 671,422 | 26,749.00 |
| 19960103 | 535.22 | 542.65 | 530.82 | 542.42 | 998,839 | 35,677.00 |
| 19960104 | 541.94 | 558.75 | 540.14 | 558.75 | 2,220,686 | 73,035.00 |
| 19960105 | 559.02 | 561.31 | 536.27 | 536.36 | 2,543,815 | 89,808.00 |
| 19960108 | 533.32 | 539.81 | 527.86 | 539.16 | 1,953,632 | 60,952.00 |
| 19960109 | 541.34 | 559.31 | 541.04 | 558.61 | 3,737,788 | 131,906.00 |
| 19960110 | 552.29 | 552.29 | 540.65 | 547.62 | 3,171,533 | 110,539.00 |
| 19960111 | 547.46 | 552.48 | 543.16 | 545.64 | 2,294,031 | 81,050.00 |
| 19960112 | 545.35 | 549.76 | 541.68 | 547.11 | 1,789,415 | 64,872.00 |
| 19960115 | 545.04 | 551.94 | 543.88 | 551.04 | 1,735,823 | 64,708.00 |
| 19960116 | 551.81 | 554.82 | 545.48 | 547.75 | 1,335,495 | 49,250.00 |
| 19960117 | 546.20 | 548.56 | 535.24 | 537.30 | 1,569,553 | 55,664.00 |
| 19960118 | 537.30 | 537.30 | 517.43 | 517.62 | 1,965,364 | 73,297.00 |
| 19960119 | 514.99 | 523.64 | 512.84 | 523.50 | 2,537,016 | 84,715.00 |
| 19960122 | 520.94 | 520.99 | 514.27 | 516.45 | 2,149,361 | 74,204.00 |
| 19960123 | 515.48 | 522.34 | 515.48 | 519.60 | 1,372,533 | 49,321.00 |
| 19960124 | 519.93 | 524.33 | 519.93 | 522.62 | 1,635,335 | 58,833.00 |
| 19960125 | 523.74 | 538.98 | 520.85 | 521.37 | 3,899,385 | 140,133.00 |
| 19960126 | 516.43 | 527.08 | 515.50 | 525.57 | 1,913,517 | 66,786.00 |
| 19960129 | 526.20 | 530.08 | 525.46 | 529.14 | 1,550,514 | 61,222.00 |
| 19960130 | 531.29 | 532.62 | 525.60 | 532.57 | 1,423,375 | 60,439.00 |
| 19960131 | 531.45 | 538.05 | 530.17 | 537.34 | 3,235,858 | 118,399.00 |
| 19960201 | 536.24 | 537.15 | 532.66 | 536.67 | 1,475,204 | 59,011.00 |
| 19960202 | 535.11 | 536.03 | 528.55 | 536.03 | 1,460,754 | 61,759.00 |
| 19960205 | 537.23 | 537.23 | 522.77 | 522.85 | 1,774,716 | 83,270.00 |
| 19960206 | 520.08 | 522.64 | 518.21 | 520.69 | 1,285,440 | 53,754.00 |
| 19960207 | 520.37 | 524.61 | 519.65 | 524.29 | 887,716 | 39,382.00 |
| 19960208 | 523.73 | 524.56 | 521.19 | 521.85 | 536,968 | 23,103.00 |
| 19960209 | 522.00 | 525.41 | 521.14 | 525.41 | 511,317 | 20,149.00 |
| 19960212 | 525.63 | 525.77 | 522.18 | 525.77 | 506,317 | 21,738.00 |
| 19960213 | 525.14 | 530.63 | 524.96 | 529.58 | 678,619 | 26,805.00 |
| 19960214 | 530.08 | 534.08 | 528.69 | 529.25 | 645,628 | 26,582.00 |
| 19960215 | 529.33 | 538.34 | 528.52 | 536.98 | 963,222 | 42,960.00 |
| 19960216 | 537.13 | 553.81 | 537.13 | 552.93 | 2,222,219 | 102,507.00 |
| 19960304 | 583.36 | 602.02 | 572.54 | 602.02 | 5,573,029 | 268,994.00 |
| 19960305 | 600.45 | 606.37 | 582.65 | 587.06 | 5,180,632 | 246,402.00 |
| 19960306 | 582.38 | 583.29 | 558.68 | 559.70 | 3,263,690 | 148,337.00 |
| 19960307 | 558.12 | 569.33 | 558.04 | 569.33 | 1,456,798 | 67,503.00 |
| 19960308 | 566.89 | 574.70 | 559.19 | 573.13 | 1,628,437 | 85,062.00 |
| 19960311 | 574.19 | 575.45 | 565.51 | 568.12 | 1,657,582 | 94,052.00 |
| 19960312 | 566.29 | 566.29 | 556.41 | 563.88 | 1,463,583 | 78,441.00 |
| 19960313 | 562.77 | 566.13 | 561.18 | 563.20 | 917,358 | 60,772.00 |
| 19960314 | 562.98 | 564.71 | 561.52 | 562.30 | 1,312,215 | 68,516.00 |
| 19960315 | 561.43 | 563.46 | 557.54 | 562.39 | 880,961 | 166,770.00 |
| 19960318 | 561.81 | 567.96 | 561.10 | 567.87 | 1,305,681 | 185,364.00 |
| 19960319 | 568.13 | 571.02 | 565.37 | 566.55 | 1,249,075 | 208,588.00 |
| 19960320 | 566.28 | 570.37 | 566.28 | 569.66 | 1,171,340 | 143,095.00 |
| 19960321 | 570.21 | 574.00 | 569.30 | 569.76 | 1,546,729 | 113,994.00 |
| 19960322 | 569.51 | 571.29 | 566.52 | 570.18 | 1,237,317 | 80,129.00 |
| 19960325 | 570.76 | 572.72 | 569.39 | 570.24 | 1,169,075 | 67,826.00 |
| 19960326 | 570.25 | 570.73 | 563.00 | 563.52 | 1,175,170 | 55,323.00 |
| 19960327 | 562.73 | 563.52 | 557.33 | 562.35 | 819,454 | 45,068.00 |
| 19960328 | 562.31 | 562.42 | 553.91 | 554.03 | 1,262,220 | 81,763.00 |
| 19960329 | 553.79 | 557.29 | 549.70 | 556.39 | 1,529,510 | 68,074.00 |
| 19960401 | 566.20 | 573.95 | 562.01 | 566.19 | 1,815,896 | 89,086.00 |
| 19960402 | 564.94 | 564.98 | 556.96 | 557.21 | 918,731 | 141,075.00 |
| 19960403 | 557.56 | 562.28 | 556.33 | 560.98 | 656,277 | 72,236.00 |
| 19960404 | 561.18 | 564.09 | 559.82 | 564.04 | 560,782 | 59,132.00 |
| 19960405 | 563.19 | 584.11 | 567.50 | 582.53 | 1,283,316 | 74,461.00 |
| 19960408 | 583.63 | 587.47 | 578.33 | 581.38 | 2,090,014 | 126,947.00 |
| 19960409 | 580.63 | 580.91 | 576.66 | 578.07 | 1,024,479 | 54,888.00 |
| 19960410 | 578.37 | 582.22 | 577.73 | 579.82 | 1,982,440 | 89,967.00 |
| 19960411 | 579.51 | 583.38 | 576.99 | 583.38 | 1,222,684 | 67,722.00 |
| 19960412 | 584.38 | 593.72 | 584.38 | 586.96 | 1,765,971 | 102,803.00 |
| 19960415 | 585.95 | 587.91 | 583.36 | 584.67 | 985,758 | 53,282.00 |
| 19960416 | 584.27 | 591.43 | 584.27 | 590.85 | 1,491,456 | 76,636.00 |
| 19960417 | 594.16 | 597.81 | 591.89 | 593.38 | 1,937,585 | 103,924.00 |
| 19960418 | 592.81 | 600.28 | 589.88 | 600.28 | 1,824,134 | 99,735.00 |
| 19960419 | 602.15 | 618.44 | 602.15 | 618.12 | 4,787,893 | 264,017.00 |
| 19960422 | 624.93 | 627.72 | 613.68 | 613.97 | 7,144,594 | 407,929.00 |
| 19960423 | 613.97 | 623.76 | 609.99 | 623.76 | 4,135,742 | 219,979.00 |
| 19960424 | 633.80 | 664.65 | 633.80 | 664.65 | 8,369,053 | 485,158.00 |
| 19960425 | 674.48 | 686.65 | 650.63 | 652.67 | 8,178,387 | 503,884.00 |
| 19960426 | 660.15 | 714.69 | 660.15 | 707.61 | 11,808,027 | 765,666.00 |
| 19960429 | 702.45 | 739.17 | 702.56 | 738.62 | 10,352,720 | 702,233.00 |
| 19960430 | 738.62 | 738.62 | 678.73 | 681.16 | 8,668,107 | 565,792.00 |
| 19960502 | 715.98 | 721.76 | 652.62 | 654.43 | 6,348,823 | 401,118.00 |
| 19960503 | 653.68 | 660.21 | 644.84 | 650.04 | 3,577,387 | 223,183.00 |
| 19960506 | 648.23 | 672.61 | 648.23 | 671.28 | 6,317,963 | 320,053.00 |
| 19960507 | 677.45 | 682.64 | 659.98 | 661.16 | 5,432,478 | 289,463.00 |
| 19960508 | 659.70 | 666.78 | 653.16 | 661.26 | 3,572,069 | 197,318.00 |
| 19960509 | 659.40 | 669.76 | 654.94 | 656.90 | 3,426,555 | 200,459.00 |
| 19960510 | 656.33 | 661.47 | 648.04 | 661.47 | 2,677,188 | 147,122.00 |
| 19960513 | 665.50 | 672.65 | 663.89 | 666.11 | 3,831,683 | 197,153.00 |
| 19960514 | 668.58 | 672.27 | 663.50 | 665.42 | 2,811,770 | 162,502.00 |
| 19960515 | 665.76 | 682.05 | 665.42 | 682.05 | 2,782,748 | 166,116.00 |
| 19960516 | 687.52 | 698.17 | 682.67 | 683.08 | 5,889,117 | 353,075.00 |
| 19960517 | 685.21 | 712.05 | 682.46 | 711.93 | 4,320,810 | 284,348.00 |
| 19960520 | 719.19 | 724.98 | 699.47 | 703.08 | 6,628,097 | 458,392.00 |
| 19960521 | 701.96 | 706.80 | 661.03 | 661.85 | 4,715,549 | 291,332.00 |
| 19960522 | 658.15 | 672.57 | 657.70 | 668.62 | 3,663,837 | 209,426.00 |
| 19960523 | 668.70 | 670.23 | 641.79 | 642.67 | 3,292,401 | 170,361.00 |
| 19960524 | 638.76 | 644.72 | 630.53 | 639.80 | 2,519,110 | 141,890.00 |
| 19960527 | 639.51 | 642.04 | 635.06 | 637.96 | 1,207,223 | 68,255.00 |
| 19960528 | 638.57 | 646.91 | 637.96 | 646.91 | 1,934,188 | 112,552.00 |
| 19960529 | 648.55 | 652.25 | 646.84 | 650.55 | 1,417,899 | 86,485.00 |
| 19960530 | 650.61 | 640.35 | 634.08 | 636.36 | 1,659,064 | 104,158.00 |
| 19960531 | 633.92 | 653.04 | 632.26 | 643.65 | 2,416,099 | 180,890.00 |
| 19960603 | 643.96 | 652.25 | 636.49 | 641.09 | 3,233,044 | 240,591.00 |
| 19960604 | 642.06 | 656.56 | 642.06 | 651.51 | 3,183,675 | 228,974.00 |
| 19960605 | 654.78 | 696.97 | 651.51 | 696.97 | 5,991,263 | 432,180.00 |
| 19960606 | 703.03 | 715.33 | 691.67 | 702.64 | 7,776,633 | 563,605.00 |
| 19960607 | 720.44 | 739.20 | 702.64 | 727.34 | 10,691,870 | 764,570.00 |
| 19960610 | 740.11 | 764.39 | 727.18 | 764.39 | 10,640,451 | 730,614.00 |
| 19960611 | 765.33 | 765.33 | 742.42 | 752.26 | 7,705,698 | 538,323.00 |
| 19960612 | 761.38 | 773.90 | 751.51 | 755.77 | 8,058,351 | 618,603.00 |
| 19960613 | 758.22 | 769.16 | 745.63 | 768.68 | 6,929,639 | 500,550.00 |
| 19960614 | 781.98 | 790.20 | 772.57 | 777.27 | 10,172,193 | 701,930.00 |
| 19960617 | 779.71 | 780.30 | 750.24 | 752.00 | 6,021,042 | 411,236.00 |
| 19960618 | 749.30 | 793.56 | 748.69 | 793.56 | 5,398,729 | 458,220.00 |
| 19960619 | 801.10 | 813.98 | 787.57 | 796.91 | 7,345,856 | 625,385.00 |
| 19960620 | 788.92 | 802.54 | 784.07 | 793.59 | 3,975,064 | 348,896.00 |
| 19960621 | 797.90 | 806.06 | 793.54 | 796.11 | 3,773,213 | 331,476.00 |
| 19960624 | 797.87 | 799.01 | 789.21 | 793.34 | 3,391,442 | 271,354.00 |
| 19960625 | 764.66 | 788.65 | 762.54 | 780.65 | 3,668,148 | 300,194.00 |
| 19960626 | 782.15 | 801.92 | 782.15 | 801.46 | 3,894,474 | 326,870.00 |
| 19960627 | 811.51 | 819.76 | 801.80 | 806.46 | 5,731,744 | 506,287.00 |
| 19960628 | 809.60 | 811.70 | 798.17 | 804.25 | 4,364,062 | 386,866.00 |
| 19960701 | 800.91 | 804.22 | 755.35 | 761.12 | 6,027,652 | 495,612.00 |
| 19960702 | 758.47 | 766.07 | 753.64 | 759.71 | 3,613,407 | 322,654.00 |
| 19960703 | 767.11 | 786.16 | 766.43 | 786.13 | 5,436,389 | 531,740.00 |
| 19960704 | 790.28 | 794.85 | 774.07 | 785.43 | 6,181,885 | 585,678.00 |
| 19960705 | 788.10 | 797.15 | 783.86 | 785.38 | 7,135,117 | 581,792.00 |
| 19960708 | 794.13 | 807.89 | 790.09 | 807.34 | 7,274,347 | 668,253.00 |
| 19960709 | 815.02 | 822.51 | 807.43 | 817.61 | 7,673,064 | 668,592.00 |
| 19960710 | 821.10 | 825.39 | 809.35 | 820.05 | 6,574,262 | 552,233.00 |
| 19960711 | 822.17 | 822.39 | 790.57 | 792.07 | 5,395,230 | 454,262.00 |
| 19960712 | 784.26 | 796.41 | 778.87 | 796.41 | 3,801,905 | 340,868.00 |
| 19960715 | 794.88 | 796.25 | 780.15 | 789.16 | 3,665,840 | 316,269.00 |
| 19960716 | 796.76 | 823.77 | 793.69 | 823.08 | 5,681,102 | 471,195.00 |
| 19960717 | 830.65 | 841.41 | 808.50 | 808.99 | 7,192,647 | 523,051.00 |
| 19960718 | 808.09 | 819.56 | 808.09 | 818.04 | 3,814,635 | 292,329.00 |
| 19960719 | 824.01 | 857.08 | 820.66 | 856.93 | 8,602,257 | 631,025.00 |
| 19960722 | 871.48 | 887.07 | 870.22 | 884.94 | 10,828,270 | 815,599.00 |
| 19960723 | 888.92 | 889.41 | 864.51 | 871.47 | 6,847,447 | 545,855.00 |
| 19960724 | 874.97 | 894.73 | 874.97 | 887.60 | 7,767,470 | 647,713.00 |
| 19960725 | 887.25 | 894.21 | 867.09 | 868.16 | 8,224,689 | 634,505.00 |
| 19960726 | 868.27 | 872.27 | 840.21 | 845.12 | 6,530,364 | 545,892.00 |
| 19960729 | 846.19 | 855.50 | 837.20 | 855.42 | 4,168,558 | 339,834.00 |
| 19960730 | 861.72 | 865.50 | 834.87 | 836.93 | 4,093,727 | 334,738.00 |
| 19960731 | 836.67 | 841.72 | 820.85 | 822.48 | 3,568,602 | 282,741.00 |
| 19960801 | 823.17 | 843.01 | 814.89 | 835.11 | 3,713,304 | 295,608.00 |
| 19960802 | 842.39 | 850.59 | 828.66 | 838.88 | 3,918,272 | 330,412.00 |
| 19960805 | 846.03 | 853.20 | 838.60 | 853.19 | 3,252,658 | 253,652.00 |
| 19960806 | 854.77 | 862.43 | 848.36 | 862.22 | 3,764,331 | 307,994.00 |
| 19960807 | 865.49 | 873.03 | 862.61 | 867.27 | 5,114,482 | 418,876.00 |
| 19960808 | 871.03 | 877.92 | 869.55 | 876.00 | 4,467,449 | 355,963.00 |
| 19960809 | 875.19 | 880.31 | 857.74 | 871.60 | 5,434,288 | 422,402.00 |
| 19960812 | 880.13 | 894.86 | 880.13 | 886.05 | 5,292,406 | 409,401.00 |
| 19960813 | 885.89 | 887.35 | 872.40 | 874.80 | 3,380,463 | 268,062.00 |
| 19960814 | 875.78 | 879.09 | 868.74 | 871.64 | 3,066,998 | 248,453.00 |
| 19960815 | 872.83 | 878.57 | 864.77 | 865.83 | 3,703,103 | 300,036.00 |
| 19960816 | 862.68 | 862.88 | 838.42 | 853.87 | 3,927,559 | 331,018.00 |
| 19960819 | 852.34 | 852.35 | 834.85 | 835.21 | 2,532,430 | 208,203.00 |
| 19960820 | 834.73 | 837.58 | 820.77 | 822.44 | 2,715,780 | 221,084.00 |
| 19960821 | 825.69 | 842.68 | 825.61 | 833.61 | 3,533,549 | 295,376.00 |
| 19960822 | 838.20 | 842.46 | 816.05 | 818.20 | 3,002,311 | 238,948.00 |
| 19960823 | 824.89 | 824.89 | 786.44 | 803.69 | 3,508,527 | 288,454.00 |
| 19960826 | 789.15 | 800.53 | 770.85 | 773.07 | 2,941,322 | 259,717.00 |
| 19960827 | 769.79 | 787.48 | 766.70 | 787.47 | 2,596,491 | 208,548.00 |
| 19960828 | 790.72 | 806.36 | 789.06 | 796.84 | 3,499,275 | 303,509.00 |
| 19960829 | 797.31 | 797.98 | 783.96 | 788.73 | 3,142,907 | 232,110.00 |
| 19960830 | 791.39 | 809.97 | 791.39 | 809.94 | 4,664,219 | 364,565.00 |
| 19960902 | 812.94 | 813.57 | 803.13 | 804.78 | 3,629,176 | 273,186.00 |
| 19960903 | 805.53 | 818.88 | 799.01 | 800.22 | 3,634,716 | 280,908.00 |
| 19960904 | 797.90 | 813.46 | 795.07 | 812.01 | 3,717,969 | 315,104.00 |
| 19960905 | 817.37 | 838.67 | 812.93 | 814.38 | 7,055,527 | 608,887.00 |
| 19960906 | 813.59 | 818.36 | 796.17 | 801.23 | 3,614,965 | 312,834.00 |
| 19960909 | 798.60 | 799.98 | 791.63 | 793.59 | 3,603,709 | 342,656.00 |
| 19960910 | 793.22 | 793.22 | 763.15 | 764.45 | 3,579,191 | 308,595.00 |
| 19960911 | 762.81 | 773.60 | 754.59 | 769.25 | 2,902,595 | 225,799.00 |
| 19960912 | 780.32 | 784.18 | 754.11 | 757.09 | 4,951,125 | 313,317.00 |
| 19960913 | 756.39 | 779.07 | 752.68 | 779.07 | 3,294,425 | 247,874.00 |
| 19960916 | 779.85 | 784.48 | 771.80 | 778.29 | 3,105,759 | 283,352.00 |
| 19960917 | 777.73 | 785.11 | 774.15 | 776.48 | 2,825,712 | 251,837.00 |
| 19960918 | 781.34 | 782.73 | 757.94 | 760.76 | 2,960,647 | 256,293.00 |
| 19960919 | 756.11 | 769.13 | 754.28 | 769.10 | 2,047,827 | 162,277.00 |
| 19960920 | 772.29 | 805.54 | 770.04 | 805.54 | 3,632,568 | 333,957.00 |
| 19960923 | 812.94 | 852.04 | 812.31 | 851.99 | 8,750,209 | 830,944.00 |
| 19960924 | 857.42 | 865.49 | 845.39 | 849.92 | 7,619,116 | 736,395.00 |
| 19960925 | 855.35 | 858.60 | 830.25 | 835.18 | 5,269,653 | 520,064.00 |
| 19960926 | 837.68 | 857.44 | 837.68 | 854.66 | 5,528,705 | 548,257.00 |
| 19960927 | 861.62 | 875.52 | 855.75 | 875.52 | 6,779,711 | 667,800.00 |
| 19961003 | 887.85 | 891.71 | 864.67 | 865.49 | 5,855,275 | 545,822.00 |
| 19961004 | 864.19 | 869.65 | 855.79 | 863.46 | 3,849,198 | 344,679.00 |
| 19961007 | 866.07 | 869.87 | 852.83 | 864.66 | 4,401,367 | 350,596.00 |
| 19961008 | 869.08 | 882.09 | 865.42 | 877.61 | 5,362,932 | 441,223.00 |
| 19961009 | 882.19 | 883.62 | 865.57 | 874.01 | 5,107,229 | 424,506.00 |
| 19961010 | 878.05 | 904.13 | 877.34 | 904.10 | 9,745,683 | 706,104.00 |
| 19961011 | 909.06 | 912.01 | 898.72 | 909.89 | 11,252,542 | 779,799.00 |
| 19961014 | 919.70 | 943.55 | 919.70 | 940.79 | 12,502,362 | 896,917.00 |
| 19961015 | 943.81 | 944.93 | 925.66 | 937.29 | 8,655,867 | 673,691.00 |
| 19961016 | 944.35 | 953.40 | 921.14 | 933.88 | 8,499,455 | 684,339.00 |
| 19961017 | 931.11 | 952.45 | 928.08 | 952.32 | 8,331,416 | 681,629.00 |
| 19961018 | 960.55 | 968.22 | 937.77 | 939.93 | 9,963,990 | 774,296.00 |
| 19961021 | 943.03 | 964.44 | 943.03 | 964.39 | 7,409,761 | 559,343.00 |
| 19961022 | 952.93 | 978.98 | 943.02 | 976.47 | 10,114,057 | 743,501.00 |
| 19961023 | 989.32 | 1,011.13 | 986.72 | 1,010.83 | 14,262,611 | 1,113,747.00 |
| 19961024 | 1,017.46 | 1,020.97 | 1,004.37 | 1,007.91 | 11,165,096 | 955,510.00 |
| 19961025 | 1,006.30 | 1,016.91 | 994.82 | 1,012.67 | 11,273,987 | 975,445.00 |
| 19961028 | 1,001.23 | 1,026.84 | 1,000.07 | 1,022.86 | 10,295,494 | 891,774.00 |
| 19961029 | 1,032.61 | 1,038.81 | 1,013.49 | 1,017.52 | 11,142,888 | 988,502.00 |
| 19961030 | 1,017.06 | 1,022.02 | 955.23 | 958.94 | 8,913,422 | 758,744.00 |
| 19961031 | 972.16 | 983.23 | 949.59 | 976.71 | 7,183,930 | 611,940.00 |
| 19961101 | 935.17 | 962.11 | 906.96 | 930.79 | 7,974,747 | 626,149.00 |
| 19961104 | 931.00 | 947.88 | 929.73 | 945.12 | 5,628,502 | 446,449.00 |
| 19961105 | 947.44 | 950.36 | 922.67 | 928.03 | 5,038,555 | 418,693.00 |
| 19961106 | 925.76 | 928.47 | 896.88 | 915.05 | 3,971,998 | 316,527.00 |
| 19961107 | 919.95 | 931.60 | 915.62 | 928.14 | 3,494,761 | 310,020.00 |
| 19961108 | 927.24 | 927.39 | 911.91 | 919.67 | 3,054,420 | 277,490.00 |
| 19961111 | 923.37 | 933.97 | 922.20 | 933.97 | 3,631,432 | 320,201.00 |
| 19961112 | 937.70 | 949.25 | 928.98 | 943.00 | 4,937,158 | 381,211.00 |
| 19961113 | 945.98 | 951.09 | 932.93 | 940.52 | 4,520,260 | 372,166.00 |
| 19961114 | 944.46 | 957.61 | 943.61 | 953.19 | 5,539,152 | 467,139.00 |
| 19961115 | 951.51 | 958.62 | 943.80 | 950.83 | 5,509,857 | 507,740.00 |
| 19961118 | 952.73 | 1,004.95 | 948.82 | 1,004.69 | 8,278,962 | 737,392.00 |
| 19961119 | 1,019.62 | 1,047.39 | 1,008.23 | 1,015.96 | 12,890,007 | 1,083,617.00 |
| 19961120 | 1,010.81 | 1,018.89 | 992.27 | 1,014.93 | 8,541,935 | 738,185.00 |
| 19961121 | 1,018.05 | 1,025.58 | 937.84 | 940.77 | 8,714,657 | 737,138.00 |
| 19961122 | 928.51 | 952.03 | 919.61 | 951.83 | 6,362,317 | 492,989.00 |
| 19961125 | 948.59 | 976.55 | 938.81 | 976.55 | 6,440,178 | 531,687.00 |
| 19961126 | 981.47 | 985.13 | 957.81 | 967.59 | 6,201,207 | 563,013.00 |
| 19961127 | 966.93 | 987.18 | 960.46 | 980.38 | 5,476,056 | 493,928.00 |
| 19961128 | 983.01 | 1,002.54 | 978.51 | 992.64 | 7,510,755 | 637,673.00 |
| 19961129 | 997.85 | 1,037.16 | 997.84 | 1,032.95 | 13,130,487 | 1,056,522.00 |
| 19961202 | 1,056.68 | 1,134.90 | 1,056.68 | 1,134.52 | 20,411,528 | 1,749,726.00 |
| 19961203 | 1,157.13 | 1,177.68 | 1,118.83 | 1,122.99 | 21,463,997 | 1,985,528.00 |
| 19961204 | 1,117.03 | 1,170.60 | 1,115.27 | 1,169.92 | 14,828,441 | 1,325,409.00 |
| 19961205 | 1,199.38 | 1,215.25 | 1,180.21 | 1,212.08 | 19,687,107 | 1,962,901.00 |
| 19961206 | 1,207.30 | 1,220.31 | 1,194.77 | 1,212.89 | 14,430,518 | 1,506,814.00 |
| 19961209 | 1,227.48 | 1,250.56 | 1,227.47 | 1,247.66 | 15,603,201 | 1,664,433.00 |
| 19961210 | 1,244.11 | 1,244.11 | 1,202.28 | 1,230.25 | 12,963,367 | 1,376,352.00 |
| 19961211 | 1,225.39 | 1,258.69 | 1,220.41 | 1,244.90 | 12,680,276 | 1,453,466.00 |
| 19961212 | 1,248.14 | 1,254.30 | 1,167.98 | 1,177.14 | 11,204,061 | 1,252,947.00 |
| 19961213 | 1,164.34 | 1,175.44 | 1,108.29 | 1,110.04 | 9,742,486 | 1,011,720.00 |
| 19961216 | 1,005.01 | 1,005.12 | 999.63 | 1,000.02 | 1,433,003 | 137,839.00 |
| 19961217 | 907.65 | 943.37 | 903.85 | 905.58 | 6,014,684 | 529,569.00 |
| 19961218 | 872.36 | 975.96 | 869.02 | 972.73 | 10,124,334 | 837,521.00 |
| 19961219 | 971.15 | 983.24 | 893.47 | 902.42 | 8,908,300 | 808,534.00 |
| 19961220 | 881.09 | 898.92 | 864.26 | 885.24 | 6,198,930 | 500,754.00 |
| 19961223 | 900.32 | 911.59 | 890.84 | 902.01 | 4,437,240 | 369,497.00 |
| 19961224 | 907.63 | 911.12 | 864.15 | 865.58 | 3,665,224 | 298,672.00 |
| 19961225 | 870.44 | 897.45 | 855.85 | 895.18 | 4,159,185 | 336,398.00 |
| 19961226 | 904.02 | 924.33 | 890.41 | 924.24 | 5,522,191 | 425,681.00 |
| 19961227 | 925.80 | 927.10 | 903.82 | 922.35 | 5,509,004 | 432,702.00 |
| 19961230 | 929.72 | 938.55 | 923.95 | 934.21 | 5,717,505 | 493,877.00 |
| 19961231 | 935.91 | 935.97 | 912.97 | 917.02 | 4,721,433 | 405,581.00 |
标签: 股票
