1997年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1997年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19970102 | 914.06 | 920.19 | 909.46 | 919.43 | 2,538,087 | 232,529.00 |
| 19970103 | 921.10 | 922.39 | 896.99 | 899.61 | 3,429,165 | 277,375.00 |
| 19970106 | 890.98 | 892.02 | 875.89 | 876.50 | 2,646,356 | 206,872.00 |
| 19970107 | 872.81 | 903.00 | 871.78 | 898.17 | 2,625,858 | 199,510.00 |
| 19970108 | 899.84 | 902.52 | 887.23 | 896.41 | 2,313,690 | 181,394.00 |
| 19970109 | 897.99 | 914.33 | 897.94 | 906.98 | 981,576 | 92,842.00 |
| 19970110 | 908.56 | 918.51 | 906.55 | 918.40 | 3,337,217 | 287,198.00 |
| 19970113 | 923.55 | 931.44 | 922.74 | 929.52 | 3,892,891 | 313,339.00 |
| 19970114 | 929.55 | 929.59 | 903.62 | 907.85 | 3,043,939 | 255,145.00 |
| 19970115 | 905.48 | 919.42 | 905.06 | 916.72 | 1,937,957 | 164,374.00 |
| 19970116 | 917.48 | 922.10 | 908.26 | 915.01 | 1,940,147 | 180,050.00 |
| 19970117 | 916.11 | 921.14 | 912.66 | 919.85 | 2,236,668 | 216,665.00 |
| 19970120 | 922.47 | 933.36 | 922.06 | 933.28 | 2,749,331 | 244,427.00 |
| 19970121 | 937.04 | 939.02 | 926.09 | 929.11 | 3,393,618 | 295,596.00 |
| 19970122 | 929.36 | 942.73 | 929.01 | 942.44 | 3,342,414 | 313,218.00 |
| 19970123 | 945.59 | 947.54 | 940.50 | 945.80 | 3,969,012 | 368,812.00 |
| 19970124 | 945.52 | 954.30 | 934.64 | 953.92 | 3,737,870 | 327,276.00 |
| 19970127 | 957.25 | 959.87 | 952.40 | 959.06 | 4,799,149 | 414,226.00 |
| 19970128 | 957.88 | 957.88 | 947.91 | 956.31 | 3,286,744 | 290,772.00 |
| 19970129 | 955.96 | 964.02 | 955.10 | 962.10 | 4,130,859 | 365,255.00 |
| 19970130 | 960.49 | 962.97 | 955.47 | 960.17 | 3,523,831 | 303,425.00 |
| 19970131 | 960.26 | 967.90 | 960.08 | 964.74 | 4,088,016 | 366,624.00 |
| 19970217 | 969.53 | 985.21 | 959.75 | 982.40 | 3,616,966 | 332,314.00 |
| 19970218 | 980.48 | 999.23 | 893.75 | 894.85 | 7,273,848 | 656,544.00 |
| 19970219 | 911.58 | 962.69 | 911.58 | 962.69 | 5,407,282 | 497,730.00 |
| 19970220 | 870.18 | 971.51 | 870.18 | 965.08 | 9,530,846 | 820,914.00 |
| 19970221 | 967.68 | 1,017.32 | 967.49 | 1,017.13 | 13,808,384 | 1,098,017.00 |
| 19970224 | 1,028.35 | 1,032.70 | 1,004.62 | 1,009.56 | 11,122,759 | 934,722.00 |
| 19970225 | 1,009.05 | 1,028.34 | 1,009.03 | 1,017.96 | 7,125,747 | 662,105.00 |
| 19970226 | 1,019.86 | 1,031.51 | 1,015.39 | 1,031.51 | 6,167,621 | 604,422.00 |
| 19970227 | 1,035.32 | 1,038.48 | 1,020.34 | 1,025.30 | 6,600,775 | 627,417.00 |
| 19970228 | 1,023.37 | 1,040.33 | 1,010.27 | 1,040.27 | 6,698,066 | 617,791.00 |
| 19970303 | 1,044.61 | 1,063.05 | 1,043.93 | 1,063.05 | 9,005,945 | 861,486.00 |
| 19970304 | 1,063.29 | 1,070.22 | 1,048.44 | 1,068.16 | 9,139,791 | 860,884.00 |
| 19970305 | 1,067.58 | 1,072.46 | 1,051.52 | 1,052.15 | 7,887,031 | 720,190.00 |
| 19970306 | 1,045.89 | 1,079.13 | 1,044.23 | 1,079.13 | 8,700,560 | 797,014.00 |
| 19970307 | 1,083.01 | 1,086.64 | 1,070.86 | 1,077.72 | 8,140,573 | 799,287.00 |
| 19970310 | 1,085.91 | 1,100.51 | 1,085.89 | 1,099.68 | 8,631,868 | 925,289.00 |
| 19970311 | 1,103.43 | 1,109.95 | 1,092.72 | 1,109.73 | 8,332,303 | 897,318.00 |
| 19970312 | 1,112.71 | 1,126.42 | 1,109.47 | 1,126.16 | 9,627,853 | 998,875.00 |
| 19970313 | 1,128.71 | 1,131.73 | 1,108.89 | 1,117.28 | 8,739,125 | 894,689.00 |
| 19970314 | 1,114.74 | 1,125.82 | 1,092.70 | 1,125.80 | 7,919,357 | 846,527.00 |
| 19970317 | 1,138.28 | 1,159.54 | 1,138.28 | 1,158.48 | 11,314,531 | 1,228,388.00 |
| 19970318 | 1,164.96 | 1,177.02 | 1,148.08 | 1,162.63 | 10,654,784 | 1,231,592.00 |
| 19970320 | 1,162.26 | 1,168.49 | 1,119.68 | 1,120.72 | 7,695,830 | 861,752.00 |
| 19970321 | 1,116.72 | 1,167.21 | 1,116.59 | 1,167.17 | 7,383,739 | 855,621.00 |
| 19970324 | 1,186.95 | 1,196.64 | 1,181.33 | 1,191.73 | 10,888,618 | 1,254,709.00 |
| 19970325 | 1,198.16 | 1,201.62 | 1,180.88 | 1,197.85 | 9,006,469 | 1,036,869.00 |
| 19970326 | 1,204.21 | 1,215.47 | 1,201.17 | 1,215.31 | 9,180,782 | 997,784.00 |
| 19970327 | 1,220.55 | 1,228.24 | 1,202.77 | 1,214.26 | 9,881,445 | 1,102,714.00 |
| 19970328 | 1,213.81 | 1,219.04 | 1,199.53 | 1,202.67 | 7,532,681 | 842,054.00 |
| 19970331 | 1,210.02 | 1,234.96 | 1,210.00 | 1,234.62 | 8,505,750 | 909,948.00 |
| 19970401 | 1,243.88 | 1,246.31 | 1,234.25 | 1,241.03 | 8,367,888 | 847,609.00 |
| 19970402 | 1,246.41 | 1,249.57 | 1,232.31 | 1,233.85 | 7,615,027 | 820,330.00 |
| 19970403 | 1,233.82 | 1,246.18 | 1,222.56 | 1,246.03 | 6,891,523 | 797,764.00 |
| 19970404 | 1,258.07 | 1,269.74 | 1,251.60 | 1,260.96 | 10,161,852 | 1,236,654.00 |
| 19970407 | 1,259.59 | 1,276.57 | 1,252.75 | 1,276.41 | 10,096,410 | 1,203,335.00 |
| 19970408 | 1,277.06 | 1,278.30 | 1,246.72 | 1,247.26 | 8,053,775 | 990,742.00 |
| 19970409 | 1,251.57 | 1,286.91 | 1,251.56 | 1,286.85 | 9,604,504 | 1,203,622.00 |
| 19970410 | 1,293.26 | 1,299.74 | 1,279.49 | 1,281.89 | 10,861,329 | 1,310,234.00 |
| 19970411 | 1,279.34 | 1,283.56 | 1,251.01 | 1,278.53 | 9,223,723 | 1,114,419.00 |
| 19970414 | 1,293.98 | 1,325.67 | 1,293.98 | 1,316.92 | 14,119,474 | 1,561,799.00 |
| 19970415 | 1,318.57 | 1,326.38 | 1,298.18 | 1,324.96 | 10,320,303 | 1,178,121.00 |
| 19970416 | 1,334.31 | 1,338.42 | 1,318.16 | 1,327.78 | 9,697,085 | 1,116,712.00 |
| 19970417 | 1,323.42 | 1,331.18 | 1,319.76 | 1,323.37 | 7,801,334 | 865,486.00 |
| 19970418 | 1,325.23 | 1,338.85 | 1,305.95 | 1,338.03 | 8,801,098 | 973,407.00 |
| 19970421 | 1,355.56 | 1,365.22 | 1,350.80 | 1,362.07 | 11,683,568 | 1,330,505.00 |
| 19970422 | 1,362.98 | 1,368.88 | 1,354.45 | 1,365.50 | 10,408,839 | 1,203,095.00 |
| 19970423 | 1,370.05 | 1,380.36 | 1,368.65 | 1,378.84 | 10,185,582 | 1,353,076.00 |
| 19970424 | 1,370.17 | 1,386.52 | 1,356.52 | 1,380.28 | 9,637,096 | 1,311,864.00 |
| 19970425 | 1,382.93 | 1,386.27 | 1,363.98 | 1,364.97 | 10,064,685 | 1,384,148.00 |
| 19970428 | 1,372.26 | 1,381.56 | 1,346.26 | 1,352.00 | 8,799,268 | 1,202,912.00 |
| 19970429 | 1,354.00 | 1,376.81 | 1,335.76 | 1,376.77 | 8,029,592 | 1,017,566.00 |
| 19970430 | 1,385.30 | 1,396.48 | 1,376.46 | 1,393.75 | 7,944,672 | 1,032,672.00 |
| 19970505 | 1,398.14 | 1,448.99 | 1,398.05 | 1,448.93 | 9,722,530 | 1,288,322.00 |
| 19970506 | 1,462.03 | 1,483.50 | 1,459.68 | 1,482.99 | 11,042,294 | 1,598,994.00 |
| 19970507 | 1,495.22 | 1,499.62 | 1,464.86 | 1,495.46 | 11,007,013 | 1,563,885.00 |
| 19970508 | 1,496.98 | 1,504.26 | 1,401.59 | 1,405.18 | 11,106,031 | 1,588,780.00 |
| 19970509 | 1,412.90 | 1,469.08 | 1,394.42 | 1,467.23 | 9,268,790 | 1,330,266.00 |
| 19970512 | 1,490.78 | 1,510.18 | 1,486.45 | 1,500.40 | 13,162,879 | 1,673,780.00 |
| 19970513 | 1,501.25 | 1,501.25 | 1,436.21 | 1,464.28 | 10,808,461 | 1,359,213.00 |
| 19970514 | 1,447.61 | 1,447.67 | 1,378.03 | 1,379.22 | 8,075,459 | 1,069,954.00 |
| 19970515 | 1,371.19 | 1,425.30 | 1,360.22 | 1,417.67 | 6,742,493 | 923,333.00 |
| 19970516 | 1,309.60 | 1,394.21 | 1,287.07 | 1,315.92 | 9,768,284 | 1,276,724.00 |
| 19970519 | 1,330.79 | 1,350.58 | 1,316.13 | 1,344.61 | 5,613,684 | 696,702.00 |
| 19970520 | 1,351.66 | 1,386.37 | 1,351.23 | 1,381.12 | 5,354,499 | 739,683.00 |
| 19970521 | 1,386.85 | 1,389.60 | 1,340.29 | 1,354.88 | 5,652,777 | 801,173.00 |
| 19970522 | 1,248.97 | 1,300.98 | 1,232.20 | 1,235.22 | 6,673,195 | 872,247.00 |
| 19970523 | 1,238.69 | 1,263.52 | 1,225.80 | 1,254.27 | 5,390,990 | 768,820.00 |
| 19970526 | 1,268.59 | 1,275.30 | 1,213.24 | 1,251.55 | 5,863,918 | 845,527.00 |
| 19970527 | 1,258.38 | 1,281.75 | 1,253.25 | 1,281.74 | 5,377,609 | 759,135.00 |
| 19970528 | 1,283.00 | 1,288.74 | 1,265.57 | 1,270.35 | 4,808,782 | 718,994.00 |
| 19970529 | 1,267.52 | 1,282.85 | 1,262.57 | 1,263.35 | 4,661,898 | 644,434.00 |
| 19970530 | 1,261.29 | 1,285.39 | 1,254.62 | 1,285.18 | 3,937,747 | 551,826.00 |
| 19970602 | 1,302.82 | 1,336.42 | 1,302.16 | 1,336.28 | 6,344,059 | 867,438.00 |
| 19970603 | 1,341.68 | 1,344.64 | 1,313.46 | 1,338.76 | 7,059,196 | 1,011,018.00 |
| 19970604 | 1,345.38 | 1,363.70 | 1,344.59 | 1,361.19 | 7,167,137 | 1,049,364.00 |
| 19970605 | 1,362.18 | 1,369.51 | 1,346.97 | 1,360.23 | 6,025,594 | 929,456.00 |
| 19970606 | 1,271.31 | 1,314.72 | 1,254.27 | 1,275.30 | 9,218,915 | 1,317,792.00 |
| 19970609 | 1,275.25 | 1,282.75 | 1,255.67 | 1,274.92 | 3,395,512 | 475,925.00 |
| 19970610 | 1,278.99 | 1,285.04 | 1,239.86 | 1,241.74 | 2,630,362 | 361,163.00 |
| 19970611 | 1,239.50 | 1,244.01 | 1,175.71 | 1,220.40 | 3,492,368 | 467,137.00 |
| 19970612 | 1,224.47 | 1,229.64 | 1,211.80 | 1,212.77 | 2,761,241 | 347,802.00 |
| 19970613 | 1,154.98 | 1,244.24 | 1,154.97 | 1,243.98 | 4,360,943 | 560,667.00 |
| 19970616 | 1,255.77 | 1,269.63 | 1,255.77 | 1,261.46 | 4,711,083 | 631,218.00 |
| 19970617 | 1,260.41 | 1,263.90 | 1,245.33 | 1,245.93 | 3,128,437 | 428,959.00 |
| 19970618 | 1,252.02 | 1,254.90 | 1,230.30 | 1,232.68 | 3,121,435 | 401,978.00 |
| 19970619 | 1,233.68 | 1,250.64 | 1,227.25 | 1,230.74 | 2,951,949 | 403,528.00 |
| 19970620 | 1,243.99 | 1,292.32 | 1,243.99 | 1,291.20 | 4,667,472 | 659,953.00 |
| 19970623 | 1,313.24 | 1,322.98 | 1,265.18 | 1,283.49 | 6,216,438 | 913,052.00 |
| 19970624 | 1,287.18 | 1,304.05 | 1,283.72 | 1,303.93 | 4,145,512 | 575,668.00 |
| 19970625 | 1,309.34 | 1,311.20 | 1,293.35 | 1,297.59 | 4,441,957 | 617,092.00 |
| 19970626 | 1,295.11 | 1,295.15 | 1,280.85 | 1,284.46 | 3,808,086 | 512,246.00 |
| 19970627 | 1,287.92 | 1,291.98 | 1,246.93 | 1,250.27 | 5,435,819 | 831,449.00 |
| 19970702 | 1,255.91 | 1,261.57 | 1,147.33 | 1,199.06 | 39,238 | 0.00 |
| 19970703 | 1,138.92 | 1,161.96 | 1,124.78 | 1,149.33 | 17,880 | 0.00 |
| 19970704 | 1,138.92 | 1,163.25 | 1,124.78 | 1,159.34 | 44,454 | 0.00 |
| 19970707 | 1,161.71 | 1,163.45 | 1,085.57 | 1,096.82 | 35,261 | 0.00 |
| 19970708 | 1,092.80 | 1,115.43 | 1,066.04 | 1,109.67 | 36,752 | 0.00 |
| 19970709 | 1,113.64 | 1,122.67 | 1,104.09 | 1,120.84 | 32,144 | 0.00 |
| 19970710 | 1,121.26 | 1,137.87 | 1,115.21 | 1,120.15 | 33,541 | 0.00 |
| 19970711 | 1,116.42 | 1,155.06 | 1,114.40 | 1,154.92 | 39,659 | 0.00 |
| 19970714 | 1,163.29 | 1,185.36 | 1,158.45 | 1,185.18 | 55,730 | 0.00 |
| 19970715 | 1,189.47 | 1,201.21 | 1,180.19 | 1,200.11 | 57,275 | 0.00 |
| 19970716 | 1,201.60 | 1,204.86 | 1,184.44 | 1,190.83 | 52,736 | 0.00 |
| 19970717 | 1,188.27 | 1,203.50 | 1,180.93 | 1,197.23 | 45,787 | 0.00 |
| 19970718 | 1,199.40 | 1,210.44 | 1,191.29 | 1,209.86 | 47,659 | 0.00 |
| 19970721 | 1,215.84 | 1,218.48 | 1,188.88 | 1,193.53 | 49,402 | 0.00 |
| 19970722 | 1,189.12 | 1,208.26 | 1,163.47 | 1,208.25 | 45,526 | 0.00 |
| 19970723 | 1,219.06 | 1,223.82 | 1,194.70 | 1,198.86 | 48,084 | 0.00 |
| 19970724 | 1,194.70 | 1,200.31 | 1,172.37 | 1,174.22 | 33,259 | 0.00 |
| 19970725 | 1,166.57 | 1,177.65 | 1,158.14 | 1,170.86 | 31,122 | 0.00 |
| 19970728 | 1,167.81 | 1,167.88 | 1,138.47 | 1,141.78 | 30,595 | 0.00 |
| 19970729 | 1,137.32 | 1,161.19 | 1,133.18 | 1,153.23 | 30,331 | 0.00 |
| 19970730 | 1,157.09 | 1,179.48 | 1,157.00 | 1,179.42 | 36,523 | 0.00 |
| 19970731 | 1,184.94 | 1,192.20 | 1,179.71 | 1,189.76 | 37,632 | 0.00 |
| 19970801 | 1,191.65 | 1,194.03 | 1,182.22 | 1,192.83 | 32,864 | 0.00 |
| 19970804 | 1,196.25 | 1,201.92 | 1,188.68 | 1,200.33 | 43,266 | 0.00 |
| 19970805 | 1,203.36 | 1,207.23 | 1,193.70 | 1,196.27 | 35,974 | 0.00 |
| 19970806 | 1,196.04 | 1,197.44 | 1,170.27 | 1,171.94 | 29,723 | 0.00 |
| 19970807 | 1,167.93 | 1,199.24 | 1,161.63 | 1,199.24 | 34,486 | 0.00 |
| 19970808 | 1,205.95 | 1,216.56 | 1,201.36 | 1,206.05 | 70,337 | 0.00 |
| 19970811 | 1,206.46 | 1,206.76 | 1,182.45 | 1,184.08 | 50,365 | 0.00 |
| 19970812 | 1,177.26 | 1,183.44 | 1,145.75 | 1,146.81 | 39,369 | 0.00 |
| 19970813 | 1,139.25 | 1,153.49 | 1,118.20 | 1,120.13 | 34,608 | 0.00 |
| 19970814 | 1,120.47 | 1,168.34 | 1,120.24 | 1,168.11 | 39,529 | 0.00 |
| 19970815 | 1,174.18 | 1,174.88 | 1,133.89 | 1,143.06 | 47,676 | 0.00 |
| 19970818 | 1,139.61 | 1,139.61 | 1,116.15 | 1,134.63 | 33,574 | 0.00 |
| 19970819 | 1,134.62 | 1,143.20 | 1,128.11 | 1,132.91 | 25,719 | 0.00 |
| 19970820 | 1,135.05 | 1,144.65 | 1,133.74 | 1,144.64 | 25,073 | 0.00 |
| 19970821 | 1,148.39 | 1,165.22 | 1,147.82 | 1,164.55 | 40,072 | 0.00 |
| 19970822 | 1,159.39 | 1,174.49 | 1,156.83 | 1,171.83 | 43,373 | 0.00 |
| 19970825 | 1,175.44 | 1,184.33 | 1,175.38 | 1,184.10 | 45,396 | 0.00 |
| 19970826 | 1,186.07 | 1,194.13 | 1,181.24 | 1,194.04 | 55,497 | 0.00 |
| 19970827 | 1,195.43 | 1,199.47 | 1,188.33 | 1,198.51 | 54,337 | 0.00 |
| 19970828 | 1,201.06 | 1,216.08 | 1,194.68 | 1,213.89 | 69,426 | 0.00 |
| 19970829 | 1,214.31 | 1,223.07 | 1,209.48 | 1,221.06 | 73,186 | 0.00 |
| 19970901 | 1,224.18 | 1,230.07 | 1,219.10 | 1,229.87 | 67,982 | 0.00 |
| 19970902 | 1,228.47 | 1,232.69 | 1,215.92 | 1,226.30 | 58,962 | 0.00 |
| 19970903 | 1,223.62 | 1,243.33 | 1,223.46 | 1,240.82 | 57,580 | 0.00 |
| 19970904 | 1,245.78 | 1,253.15 | 1,245.64 | 1,251.30 | 54,470 | 0.00 |
| 19970905 | 1,250.60 | 1,253.35 | 1,241.22 | 1,251.55 | 47,227 | 0.00 |
| 19970908 | 1,253.15 | 1,257.55 | 1,245.74 | 1,254.50 | 54,789 | 0.00 |
| 19970909 | 1,255.18 | 1,257.93 | 1,230.44 | 1,231.03 | 45,444 | 0.00 |
| 19970910 | 1,230.43 | 1,256.04 | 1,227.64 | 1,256.04 | 53,907 | 0.00 |
| 19970911 | 1,260.52 | 1,264.49 | 1,236.11 | 1,242.71 | 71,336 | 0.00 |
| 19970912 | 1,240.50 | 1,247.91 | 1,207.83 | 1,208.70 | 43,106 | 0.00 |
| 19970915 | 1,205.90 | 1,211.68 | 1,175.95 | 1,179.04 | 35,706 | 0.00 |
| 19970916 | 1,182.76 | 1,193.85 | 1,181.17 | 1,187.22 | 25,840 | 0.00 |
| 19970917 | 1,188.89 | 1,191.30 | 1,162.24 | 1,167.56 | 24,259 | 0.00 |
| 19970918 | 1,169.67 | 1,181.75 | 1,164.65 | 1,172.37 | 22,253 | 0.00 |
| 19970919 | 1,174.77 | 1,185.09 | 1,168.87 | 1,184.52 | 19,244 | 0.00 |
| 19970922 | 1,184.49 | 1,185.10 | 1,102.62 | 1,103.97 | 29,651 | 0.00 |
| 19970923 | 1,096.19 | 1,105.28 | 1,025.13 | 1,041.96 | 3,503,168 | 281,684.00 |
| 19970924 | 1,064.66 | 1,110.11 | 1,064.66 | 1,110.01 | 4,585,916 | 395,046.00 |
| 19970925 | 1,118.37 | 1,130.13 | 1,106.25 | 1,117.01 | 4,336,333 | 358,365.00 |
| 19970926 | 1,118.69 | 1,118.94 | 1,094.42 | 1,109.63 | 2,741,706 | 223,200.00 |
| 19970929 | 1,106.34 | 1,106.34 | 1,079.34 | 1,084.07 | 2,436,154 | 209,496.00 |
| 19970930 | 1,083.41 | 1,100.39 | 1,083.23 | 1,097.38 | 2,045,300 | 176,651.00 |
| 19971006 | 1,100.70 | 1,105.41 | 1,091.15 | 1,098.90 | 1,565,933 | 129,808.00 |
| 19971007 | 1,098.29 | 1,102.71 | 1,087.02 | 1,102.57 | 1,762,384 | 131,918.00 |
| 19971008 | 1,122.97 | 1,140.94 | 1,116.71 | 1,134.87 | 2,933,823 | 242,290.00 |
| 19971009 | 1,134.59 | 1,138.66 | 1,120.09 | 1,122.47 | 2,025,031 | 162,004.00 |
| 19971010 | 1,121.34 | 1,131.57 | 1,120.51 | 1,130.79 | 1,951,931 | 157,513.00 |
| 19971013 | 1,136.43 | 1,138.40 | 1,117.39 | 1,119.82 | 1,899,293 | 152,803.00 |
| 19971014 | 1,116.30 | 1,118.02 | 1,105.70 | 1,117.93 | 1,538,060 | 120,775.00 |
| 19971015 | 1,119.11 | 1,129.65 | 1,116.43 | 1,125.78 | 2,145,228 | 179,540.00 |
| 19971016 | 1,131.40 | 1,151.39 | 1,131.39 | 1,150.31 | 3,386,234 | 335,224.00 |
| 19971017 | 1,155.42 | 1,180.22 | 1,153.90 | 1,176.49 | 4,599,942 | 486,238.00 |
| 19971020 | 1,183.74 | 1,191.04 | 1,173.56 | 1,187.37 | 4,608,956 | 489,970.00 |
| 19971021 | 1,190.49 | 1,192.34 | 1,179.57 | 1,191.87 | 4,232,146 | 434,137.00 |
| 19971022 | 1,193.70 | 1,203.02 | 1,168.45 | 1,177.52 | 6,082,871 | 676,711.00 |
| 19971023 | 1,178.98 | 1,186.07 | 1,170.23 | 1,173.36 | 4,154,787 | 434,296.00 |
| 19971024 | 1,172.88 | 1,179.81 | 1,164.06 | 1,178.31 | 3,775,922 | 367,297.00 |
| 19971027 | 1,183.65 | 1,235.94 | 1,183.65 | 1,235.83 | 6,563,903 | 700,551.00 |
| 19971028 | 1,239.59 | 1,241.83 | 1,172.89 | 1,177.92 | 5,248,239 | 561,391.00 |
| 19971029 | 1,168.22 | 1,188.80 | 1,162.98 | 1,184.09 | 3,591,003 | 363,656.00 |
| 19971030 | 1,189.27 | 1,207.97 | 1,173.65 | 1,174.85 | 4,817,378 | 511,109.00 |
| 19971031 | 1,164.91 | 1,181.51 | 1,158.74 | 1,180.39 | 3,050,338 | 297,806.00 |
| 19971103 | 1,181.16 | 1,185.07 | 1,176.55 | 1,180.85 | 2,416,968 | 248,240.00 |
| 19971104 | 1,180.86 | 1,190.47 | 1,180.86 | 1,184.70 | 2,164,469 | 217,259.00 |
| 19971105 | 1,186.09 | 1,194.67 | 1,179.35 | 1,194.04 | 4,712,722 | 432,752.00 |
| 19971106 | 1,198.66 | 1,203.09 | 1,179.58 | 1,181.12 | 4,281,561 | 440,805.00 |
| 19971107 | 1,181.78 | 1,195.74 | 1,177.63 | 1,195.14 | 3,627,509 | 358,316.00 |
| 19971110 | 1,199.37 | 1,202.58 | 1,178.63 | 1,185.78 | 3,996,574 | 425,030.00 |
| 19971111 | 1,183.42 | 1,187.74 | 1,168.48 | 1,186.63 | 2,902,518 | 300,253.00 |
| 19971112 | 1,190.01 | 1,193.53 | 1,171.56 | 1,174.19 | 2,949,103 | 293,406.00 |
| 19971113 | 1,169.70 | 1,185.28 | 1,157.29 | 1,185.02 | 2,981,946 | 296,200.00 |
| 19971114 | 1,187.35 | 1,208.84 | 1,181.69 | 1,197.83 | 3,752,707 | 384,463.00 |
| 19971117 | 1,210.68 | 1,213.23 | 1,190.43 | 1,191.33 | 2,722,943 | 271,380.00 |
| 19971118 | 1,190.26 | 1,193.31 | 1,182.61 | 1,183.35 | 2,563,705 | 254,362.00 |
| 19971119 | 1,185.10 | 1,191.96 | 1,175.78 | 1,181.63 | 2,656,860 | 244,802.00 |
| 19971120 | 1,182.74 | 1,189.49 | 1,169.10 | 1,172.43 | 3,064,414 | 284,053.00 |
| 19971121 | 1,168.97 | 1,169.11 | 1,152.01 | 1,158.56 | 2,927,301 | 277,704.00 |
| 19971124 | 1,150.42 | 1,150.56 | 1,122.93 | 1,124.94 | 2,966,754 | 266,232.00 |
| 19971125 | 1,120.86 | 1,131.13 | 1,114.14 | 1,125.53 | 3,377,730 | 355,927.00 |
| 19971126 | 1,126.60 | 1,143.82 | 1,124.48 | 1,143.82 | 2,185,901 | 206,662.00 |
| 19971127 | 1,141.77 | 1,141.97 | 1,120.52 | 1,122.52 | 2,343,281 | 226,831.00 |
| 19971128 | 1,117.57 | 1,139.64 | 1,114.43 | 1,139.63 | 2,779,675 | 269,663.00 |
| 19971201 | 1,137.59 | 1,139.29 | 1,130.45 | 1,133.09 | 2,443,408 | 241,759.00 |
| 19971202 | 1,133.59 | 1,139.60 | 1,128.50 | 1,130.17 | 1,875,374 | 179,381.00 |
| 19971203 | 1,129.78 | 1,130.32 | 1,121.59 | 1,122.55 | 1,918,012 | 176,028.00 |
| 19971204 | 1,121.80 | 1,137.01 | 1,119.20 | 1,135.87 | 2,290,675 | 223,780.00 |
| 19971205 | 1,139.48 | 1,144.22 | 1,134.93 | 1,136.20 | 2,414,244 | 229,290.00 |
| 19971208 | 1,140.55 | 1,143.08 | 1,136.58 | 1,139.36 | 2,096,410 | 188,826.00 |
| 19971209 | 1,139.81 | 1,148.17 | 1,137.32 | 1,148.17 | 1,869,488 | 200,683.00 |
| 19971210 | 1,150.48 | 1,158.99 | 1,149.33 | 1,157.84 | 2,390,406 | 229,949.00 |
| 19971211 | 1,159.05 | 1,159.75 | 1,145.55 | 1,159.17 | 2,059,757 | 245,776.00 |
| 19971212 | 1,160.22 | 1,165.81 | 1,153.43 | 1,153.84 | 2,419,733 | 283,893.00 |
| 19971215 | 1,155.72 | 1,168.06 | 1,155.60 | 1,168.03 | 3,013,344 | 331,806.00 |
| 19971216 | 1,170.46 | 1,174.81 | 1,165.60 | 1,174.80 | 3,144,436 | 373,181.00 |
| 19971217 | 1,169.64 | 1,169.74 | 1,145.89 | 1,146.52 | 3,349,642 | 368,151.00 |
| 19971218 | 1,142.10 | 1,159.11 | 1,138.40 | 1,154.17 | 2,884,560 | 316,130.00 |
| 19971219 | 1,154.70 | 1,161.88 | 1,151.14 | 1,160.77 | 3,092,288 | 332,033.00 |
| 19971222 | 1,162.68 | 1,169.03 | 1,153.44 | 1,169.01 | 4,257,584 | 496,015.00 |
| 19971223 | 1,171.90 | 1,176.92 | 1,165.06 | 1,171.25 | 3,201,002 | 378,461.00 |
| 19971224 | 1,171.73 | 1,173.54 | 1,164.86 | 1,169.66 | 2,906,458 | 332,675.00 |
| 19971225 | 1,170.56 | 1,181.48 | 1,169.99 | 1,181.28 | 3,548,036 | 412,453.00 |
| 19971226 | 1,187.75 | 1,194.24 | 1,186.53 | 1,191.92 | 4,192,918 | 486,925.00 |
| 19971229 | 1,196.30 | 1,198.97 | 1,185.66 | 1,186.61 | 3,600,116 | 390,591.00 |
| 19971230 | 1,186.14 | 1,193.62 | 1,179.56 | 1,181.14 | 2,632,698 | 292,700.00 |
| 19971231 | 1,182.25 | 1,195.05 | 1,182.25 | 1,194.10 | 2,988,310 | 356,405.00 |
标签: 股票
