1998年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1998年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19980105 | 1,200.94 | 1,220.49 | 1,200.22 | 1,220.47 | 5,340,808 | 534,081.00 |
| 19980106 | 1,223.73 | 1,233.63 | 1,215.40 | 1,233.62 | 6,184,333 | 618,433.00 |
| 19980107 | 1,233.95 | 1,244.09 | 1,231.14 | 1,244.06 | 6,270,347 | 627,035.00 |
| 19980108 | 1,243.12 | 1,250.00 | 1,235.88 | 1,237.16 | 4,493,104 | 449,310.00 |
| 19980109 | 1,233.70 | 1,244.99 | 1,221.29 | 1,239.90 | 6,356,968 | 635,697.00 |
| 19980112 | 1,242.21 | 1,246.65 | 1,226.39 | 1,226.96 | 6,608,002 | 660,800.00 |
| 19980113 | 1,211.88 | 1,211.88 | 1,110.08 | 1,167.64 | 8,953,074 | 895,307.00 |
| 19980114 | 1,170.34 | 1,203.24 | 1,170.32 | 1,202.21 | 6,197,898 | 619,790.00 |
| 19980115 | 1,210.42 | 1,217.86 | 1,196.14 | 1,215.43 | 5,681,857 | 568,186.00 |
| 19980116 | 1,215.81 | 1,220.97 | 1,207.91 | 1,213.96 | 4,565,528 | 456,553.00 |
| 19980119 | 1,215.40 | 1,216.98 | 1,205.47 | 1,213.12 | 3,644,655 | 364,466.00 |
| 19980120 | 1,211.27 | 1,215.56 | 1,195.38 | 1,203.71 | 3,447,743 | 344,774.00 |
| 19980121 | 1,201.98 | 1,209.68 | 1,198.22 | 1,200.20 | 2,869,231 | 286,923.00 |
| 19980122 | 1,200.52 | 1,207.45 | 1,194.38 | 1,204.43 | 4,086,608 | 408,661.00 |
| 19980123 | 1,206.49 | 1,224.12 | 1,206.45 | 1,222.91 | 3,412,890 | 341,289.00 |
| 19980209 | 1,257.99 | 1,262.62 | 1,244.42 | 1,248.04 | 4,617,300 | 461,730.00 |
| 19980210 | 1,248.59 | 1,248.59 | 1,233.69 | 1,236.51 | 4,698,848 | 469,885.00 |
| 19980211 | 1,234.18 | 1,251.45 | 1,233.53 | 1,250.23 | 5,252,063 | 525,206.00 |
| 19980212 | 1,253.38 | 1,254.41 | 1,241.99 | 1,246.29 | 4,684,505 | 468,450.00 |
| 19980213 | 1,246.73 | 1,251.91 | 1,241.82 | 1,245.91 | 5,458,039 | 545,804.00 |
| 19980216 | 1,246.79 | 1,247.96 | 1,230.91 | 1,236.23 | 4,390,706 | 439,071.00 |
| 19980217 | 1,234.83 | 1,240.57 | 1,228.11 | 1,238.50 | 3,512,815 | 351,282.00 |
| 19980218 | 1,239.63 | 1,240.17 | 1,225.49 | 1,229.83 | 4,670,772 | 467,077.00 |
| 19980219 | 1,229.80 | 1,235.49 | 1,223.93 | 1,232.58 | 4,781,491 | 478,149.00 |
| 19980220 | 1,234.60 | 1,237.91 | 1,224.58 | 1,226.02 | 3,190,818 | 319,082.00 |
| 19980223 | 1,217.85 | 1,217.85 | 1,195.88 | 1,208.60 | 3,910,299 | 391,030.00 |
| 19980224 | 1,206.92 | 1,216.35 | 1,206.09 | 1,208.21 | 3,186,713 | 318,671.00 |
| 19980225 | 1,208.52 | 1,209.49 | 1,191.75 | 1,194.67 | 3,255,178 | 325,518.00 |
| 19980226 | 1,193.00 | 1,206.67 | 1,189.51 | 1,206.67 | 3,195,318 | 319,532.00 |
| 19980227 | 1,209.44 | 1,213.72 | 1,202.86 | 1,206.53 | 3,574,576 | 357,458.00 |
| 19980302 | 1,196.74 | 1,205.74 | 1,182.61 | 1,188.30 | 4,803,683 | 480,368.00 |
| 19980303 | 1,186.52 | 1,201.80 | 1,185.30 | 1,201.78 | 3,476,014 | 347,601.00 |
| 19980304 | 1,204.94 | 1,214.00 | 1,201.25 | 1,213.25 | 4,033,184 | 403,318.00 |
| 19980305 | 1,217.85 | 1,219.28 | 1,206.37 | 1,207.54 | 3,510,022 | 351,002.00 |
| 19980306 | 1,208.74 | 1,208.97 | 1,202.12 | 1,206.45 | 3,276,221 | 327,622.00 |
| 19980309 | 1,207.95 | 1,208.61 | 1,197.56 | 1,200.83 | 3,483,174 | 348,317.00 |
| 19980310 | 1,199.62 | 1,205.83 | 1,186.55 | 1,199.83 | 3,244,412 | 324,441.00 |
| 19980311 | 1,201.26 | 1,210.52 | 1,187.44 | 1,190.03 | 4,310,736 | 431,074.00 |
| 19980312 | 1,187.53 | 1,188.28 | 1,175.55 | 1,178.97 | 2,568,811 | 256,881.00 |
| 19980313 | 1,177.81 | 1,184.96 | 1,176.00 | 1,184.96 | 2,410,250 | 241,025.00 |
| 19980316 | 1,186.18 | 1,188.61 | 1,179.43 | 1,188.48 | 3,329,491 | 332,949.00 |
| 19980317 | 1,193.66 | 1,202.83 | 1,193.23 | 1,202.83 | 4,186,011 | 418,601.00 |
| 19980318 | 1,204.10 | 1,204.74 | 1,191.90 | 1,193.90 | 3,979,751 | 397,975.00 |
| 19980319 | 1,192.39 | 1,195.82 | 1,184.87 | 1,188.71 | 3,440,764 | 344,076.00 |
| 19980320 | 1,188.59 | 1,192.32 | 1,183.24 | 1,187.50 | 2,912,537 | 291,254.00 |
| 19980323 | 1,186.56 | 1,186.86 | 1,178.04 | 1,179.86 | 3,878,627 | 387,863.00 |
| 19980324 | 1,180.09 | 1,194.05 | 1,179.97 | 1,194.01 | 3,683,558 | 368,356.00 |
| 19980325 | 1,207.61 | 1,209.76 | 1,188.85 | 1,191.55 | 4,562,620 | 456,262.00 |
| 19980326 | 1,191.00 | 1,193.81 | 1,186.22 | 1,188.86 | 4,457,547 | 445,755.00 |
| 19980327 | 1,189.40 | 1,223.92 | 1,188.85 | 1,223.56 | 7,132,273 | 713,227.00 |
| 19980330 | 1,230.94 | 1,249.44 | 1,228.29 | 1,249.43 | 7,872,906 | 787,291.00 |
| 19980331 | 1,251.34 | 1,252.24 | 1,238.64 | 1,243.01 | 6,387,773 | 638,777.00 |
| 19980401 | 1,243.37 | 1,255.01 | 1,240.05 | 1,254.96 | 6,675,440 | 667,544.00 |
| 19980402 | 1,259.59 | 1,285.03 | 1,259.58 | 1,269.01 | 10,978,036 | 1,097,804.00 |
| 19980403 | 1,268.56 | 1,286.10 | 1,266.03 | 1,286.08 | 8,348,461 | 834,846.00 |
| 19980406 | 1,291.61 | 1,306.38 | 1,286.43 | 1,306.37 | 10,224,999 | 1,022,500.00 |
| 19980407 | 1,308.55 | 1,310.28 | 1,296.54 | 1,303.14 | 9,264,709 | 926,471.00 |
| 19980408 | 1,303.40 | 1,322.82 | 1,302.41 | 1,322.79 | 11,247,066 | 1,124,707.00 |
| 19980409 | 1,326.44 | 1,328.78 | 1,288.88 | 1,297.22 | 12,468,932 | 1,246,893.00 |
| 19980410 | 1,294.61 | 1,311.52 | 1,293.58 | 1,311.51 | 10,317,669 | 1,031,767.00 |
| 19980413 | 1,319.94 | 1,326.30 | 1,311.83 | 1,318.75 | 10,915,214 | 1,091,521.00 |
| 19980414 | 1,318.27 | 1,320.91 | 1,304.38 | 1,313.72 | 7,157,596 | 715,760.00 |
| 19980415 | 1,314.17 | 1,324.71 | 1,314.07 | 1,324.71 | 7,574,775 | 757,478.00 |
| 19980416 | 1,324.04 | 1,326.42 | 1,312.56 | 1,316.24 | 8,398,356 | 839,836.00 |
| 19980417 | 1,311.54 | 1,311.73 | 1,291.08 | 1,298.11 | 7,621,479 | 762,148.00 |
| 19980420 | 1,292.16 | 1,302.98 | 1,286.58 | 1,296.01 | 7,014,162 | 701,416.00 |
| 19980421 | 1,296.77 | 1,307.85 | 1,295.06 | 1,305.22 | 5,878,236 | 587,824.00 |
| 19980422 | 1,307.83 | 1,333.07 | 1,307.83 | 1,332.18 | 7,476,848 | 747,685.00 |
| 19980423 | 1,337.49 | 1,340.25 | 1,321.04 | 1,324.56 | 8,472,767 | 847,277.00 |
| 19980424 | 1,324.45 | 1,331.85 | 1,313.61 | 1,315.17 | 8,357,872 | 835,787.00 |
| 19980427 | 1,314.35 | 1,318.79 | 1,303.48 | 1,310.37 | 8,601,137 | 860,114.00 |
| 19980428 | 1,315.34 | 1,333.09 | 1,315.32 | 1,332.99 | 8,114,095 | 811,410.00 |
| 19980429 | 1,337.89 | 1,341.58 | 1,328.56 | 1,332.49 | 6,968,178 | 696,818.00 |
| 19980430 | 1,336.01 | 1,343.46 | 1,335.54 | 1,343.44 | 7,479,031 | 747,903.00 |
| 19980504 | 1,353.05 | 1,355.51 | 1,345.35 | 1,352.92 | 8,969,024 | 896,902.00 |
| 19980505 | 1,355.04 | 1,356.05 | 1,346.59 | 1,352.52 | 6,781,769 | 678,177.00 |
| 19980506 | 1,352.72 | 1,355.65 | 1,341.80 | 1,348.41 | 7,503,380 | 750,338.00 |
| 19980507 | 1,348.88 | 1,352.55 | 1,326.65 | 1,327.87 | 8,194,901 | 819,490.00 |
| 19980508 | 1,324.74 | 1,357.60 | 1,324.72 | 1,357.59 | 10,306,613 | 1,030,661.00 |
| 19980511 | 1,367.24 | 1,368.02 | 1,351.59 | 1,354.60 | 11,704,360 | 1,170,436.00 |
| 19980512 | 1,358.96 | 1,360.06 | 1,342.73 | 1,349.65 | 7,593,450 | 759,345.00 |
| 19980513 | 1,351.18 | 1,369.30 | 1,351.00 | 1,369.26 | 9,192,755 | 919,276.00 |
| 19980514 | 1,373.17 | 1,376.29 | 1,360.89 | 1,367.12 | 9,811,316 | 981,132.00 |
| 19980515 | 1,373.42 | 1,379.12 | 1,361.84 | 1,368.08 | 8,366,035 | 836,604.00 |
| 19980518 | 1,373.67 | 1,376.38 | 1,360.46 | 1,368.18 | 6,552,143 | 655,214.00 |
| 19980519 | 1,370.67 | 1,372.87 | 1,355.53 | 1,362.29 | 5,403,916 | 540,392.00 |
| 19980520 | 1,362.69 | 1,365.10 | 1,352.16 | 1,357.43 | 6,480,516 | 648,052.00 |
| 19980521 | 1,356.95 | 1,367.71 | 1,350.26 | 1,366.65 | 6,180,466 | 618,047.00 |
| 19980522 | 1,371.36 | 1,379.89 | 1,370.72 | 1,375.81 | 8,121,945 | 812,194.00 |
| 19980525 | 1,380.12 | 1,389.65 | 1,376.20 | 1,389.36 | 10,189,552 | 1,018,955.00 |
| 19980526 | 1,392.75 | 1,394.43 | 1,383.75 | 1,390.41 | 8,970,598 | 897,060.00 |
| 19980527 | 1,393.73 | 1,399.54 | 1,390.55 | 1,399.54 | 9,065,883 | 906,588.00 |
| 19980528 | 1,402.85 | 1,405.58 | 1,392.90 | 1,397.89 | 8,141,152 | 814,115.00 |
| 19980529 | 1,402.67 | 1,411.34 | 1,402.01 | 1,411.20 | 9,558,964 | 955,896.00 |
| 19980601 | 1,418.35 | 1,420.55 | 1,411.06 | 1,415.57 | 10,241,164 | 1,024,116.00 |
| 19980602 | 1,419.22 | 1,419.57 | 1,402.62 | 1,413.08 | 7,666,215 | 766,622.00 |
| 19980603 | 1,415.01 | 1,421.12 | 1,413.11 | 1,420.00 | 7,400,404 | 740,040.00 |
| 19980604 | 1,420.98 | 1,422.97 | 1,402.74 | 1,406.30 | 7,329,058 | 732,906.00 |
| 19980605 | 1,404.07 | 1,414.36 | 1,390.63 | 1,408.61 | 7,991,757 | 799,176.00 |
| 19980608 | 1,411.95 | 1,415.18 | 1,401.05 | 1,403.73 | 6,972,888 | 697,289.00 |
| 19980609 | 1,400.34 | 1,400.34 | 1,357.46 | 1,369.65 | 7,146,950 | 714,695.00 |
| 19980610 | 1,367.74 | 1,377.83 | 1,359.39 | 1,368.29 | 5,779,551 | 577,955.00 |
| 19980611 | 1,367.55 | 1,371.15 | 1,346.06 | 1,347.67 | 4,129,397 | 412,940.00 |
| 19980612 | 1,373.11 | 1,383.46 | 1,365.08 | 1,383.38 | 5,431,723 | 543,172.00 |
| 19980615 | 1,385.32 | 1,386.98 | 1,359.87 | 1,365.34 | 5,903,703 | 590,370.00 |
| 19980616 | 1,362.59 | 1,362.59 | 1,323.52 | 1,348.58 | 5,875,318 | 587,532.00 |
| 19980617 | 1,349.00 | 1,356.66 | 1,344.44 | 1,348.94 | 4,910,528 | 491,053.00 |
| 19980618 | 1,352.23 | 1,372.11 | 1,352.23 | 1,370.68 | 4,835,439 | 483,544.00 |
| 19980619 | 1,376.19 | 1,392.87 | 1,376.19 | 1,392.87 | 5,995,191 | 599,519.00 |
| 19980622 | 1,400.46 | 1,401.51 | 1,392.05 | 1,399.35 | 7,482,716 | 748,272.00 |
| 19980623 | 1,398.23 | 1,398.70 | 1,385.45 | 1,397.95 | 7,341,935 | 734,194.00 |
| 19980624 | 1,399.70 | 1,402.13 | 1,390.85 | 1,401.74 | 6,818,605 | 681,860.00 |
| 19980625 | 1,402.95 | 1,404.04 | 1,377.17 | 1,382.03 | 5,243,858 | 524,386.00 |
| 19980626 | 1,383.29 | 1,388.55 | 1,376.40 | 1,385.61 | 6,295,911 | 629,591.00 |
| 19980629 | 1,387.02 | 1,387.19 | 1,356.21 | 1,361.43 | 5,212,937 | 521,294.00 |
| 19980630 | 1,360.61 | 1,363.58 | 1,335.21 | 1,339.20 | 3,842,224 | 384,222.00 |
| 19980701 | 1,363.26 | 1,367.14 | 1,315.18 | 1,316.44 | 4,934,041 | 493,404.00 |
| 19980702 | 1,314.10 | 1,331.65 | 1,296.99 | 1,331.65 | 4,495,899 | 449,590.00 |
| 19980703 | 1,335.83 | 1,341.73 | 1,327.79 | 1,335.12 | 4,863,757 | 486,376.00 |
| 19980706 | 1,339.26 | 1,339.67 | 1,313.27 | 1,315.28 | 4,192,078 | 419,208.00 |
| 19980707 | 1,313.64 | 1,324.40 | 1,307.90 | 1,324.39 | 3,185,561 | 318,556.00 |
| 19980708 | 1,326.81 | 1,339.15 | 1,326.62 | 1,338.98 | 3,302,500 | 330,250.00 |
| 19980709 | 1,341.35 | 1,344.43 | 1,336.65 | 1,343.23 | 3,423,931 | 342,393.00 |
| 19980710 | 1,344.74 | 1,360.64 | 1,344.63 | 1,360.61 | 4,361,642 | 436,164.00 |
| 19980713 | 1,362.68 | 1,362.99 | 1,352.15 | 1,358.81 | 4,563,652 | 456,365.00 |
| 19980714 | 1,360.61 | 1,361.18 | 1,334.70 | 1,336.55 | 5,123,966 | 512,397.00 |
| 19980715 | 1,332.41 | 1,341.64 | 1,326.32 | 1,335.46 | 4,390,398 | 439,040.00 |
| 19980716 | 1,335.29 | 1,337.64 | 1,317.88 | 1,325.63 | 4,376,892 | 437,689.00 |
| 19980717 | 1,325.87 | 1,330.81 | 1,311.75 | 1,314.71 | 4,769,939 | 476,994.00 |
| 19980720 | 1,311.05 | 1,311.15 | 1,278.30 | 1,287.07 | 4,318,686 | 431,869.00 |
| 19980721 | 1,285.78 | 1,318.93 | 1,284.79 | 1,313.00 | 3,779,110 | 377,911.00 |
| 19980722 | 1,312.22 | 1,312.36 | 1,295.61 | 1,299.14 | 3,423,886 | 342,389.00 |
| 19980723 | 1,299.21 | 1,316.28 | 1,299.15 | 1,316.27 | 3,448,422 | 344,842.00 |
| 19980724 | 1,317.84 | 1,330.49 | 1,317.84 | 1,326.82 | 3,990,104 | 399,010.00 |
| 19980727 | 1,328.33 | 1,328.72 | 1,314.73 | 1,321.89 | 3,568,136 | 356,814.00 |
| 19980728 | 1,321.63 | 1,324.27 | 1,313.20 | 1,317.94 | 3,002,153 | 300,215.00 |
| 19980729 | 1,317.92 | 1,321.26 | 1,308.26 | 1,311.93 | 3,271,541 | 327,154.00 |
| 19980730 | 1,312.85 | 1,318.02 | 1,309.77 | 1,315.30 | 4,188,072 | 418,807.00 |
| 19980731 | 1,316.30 | 1,319.35 | 1,312.37 | 1,316.91 | 3,712,130 | 371,213.00 |
| 19980803 | 1,315.13 | 1,315.47 | 1,299.92 | 1,302.10 | 3,382,630 | 338,263.00 |
| 19980804 | 1,299.72 | 1,299.72 | 1,283.19 | 1,293.45 | 3,011,048 | 301,105.00 |
| 19980805 | 1,293.70 | 1,307.48 | 1,293.12 | 1,307.43 | 3,107,594 | 310,759.00 |
| 19980806 | 1,310.29 | 1,312.60 | 1,292.39 | 1,294.16 | 3,307,538 | 330,754.00 |
| 19980807 | 1,292.08 | 1,292.31 | 1,267.92 | 1,271.06 | 4,602,050 | 460,205.00 |
| 19980810 | 1,262.00 | 1,262.03 | 1,227.47 | 1,234.58 | 3,559,878 | 355,988.00 |
| 19980811 | 1,230.37 | 1,241.78 | 1,206.63 | 1,207.67 | 2,852,845 | 285,284.00 |
| 19980812 | 1,204.36 | 1,207.72 | 1,158.78 | 1,190.55 | 4,034,184 | 403,418.00 |
| 19980813 | 1,193.36 | 1,205.85 | 1,185.57 | 1,204.18 | 3,479,168 | 347,917.00 |
| 19980814 | 1,202.37 | 1,202.37 | 1,165.86 | 1,168.02 | 3,555,286 | 355,529.00 |
| 19980817 | 1,152.67 | 1,152.67 | 1,068.65 | 1,070.41 | 3,636,760 | 363,676.00 |
| 19980818 | 1,054.18 | 1,094.37 | 1,043.02 | 1,071.30 | 3,425,392 | 342,539.00 |
| 19980819 | 1,072.73 | 1,126.08 | 1,072.71 | 1,126.08 | 3,986,147 | 398,615.00 |
| 19980820 | 1,128.75 | 1,149.95 | 1,113.85 | 1,149.90 | 4,381,044 | 438,104.00 |
| 19980821 | 1,149.62 | 1,178.73 | 1,141.50 | 1,177.62 | 5,063,798 | 506,380.00 |
| 19980824 | 1,178.55 | 1,190.88 | 1,166.14 | 1,178.55 | 5,510,529 | 551,053.00 |
| 19980825 | 1,174.40 | 1,179.10 | 1,159.38 | 1,179.06 | 4,893,141 | 489,314.00 |
| 19980826 | 1,174.84 | 1,182.33 | 1,159.52 | 1,160.28 | 4,149,051 | 414,905.00 |
| 19980827 | 1,152.35 | 1,154.69 | 1,142.16 | 1,145.21 | 3,326,236 | 332,624.00 |
| 19980828 | 1,139.81 | 1,146.51 | 1,125.19 | 1,129.72 | 3,057,920 | 305,792.00 |
| 19980831 | 1,117.97 | 1,150.23 | 1,072.42 | 1,150.22 | 3,601,045 | 360,104.00 |
| 19980901 | 1,142.50 | 1,163.17 | 1,123.63 | 1,143.12 | 3,960,424 | 396,042.00 |
| 19980902 | 1,137.30 | 1,149.26 | 1,129.80 | 1,136.89 | 2,627,791 | 262,779.00 |
| 19980903 | 1,136.04 | 1,151.00 | 1,136.01 | 1,147.02 | 2,586,019 | 258,602.00 |
| 19980904 | 1,148.95 | 1,169.46 | 1,148.94 | 1,163.52 | 3,505,535 | 350,554.00 |
| 19980907 | 1,168.04 | 1,178.04 | 1,163.02 | 1,178.04 | 3,490,920 | 349,092.00 |
| 19980908 | 1,181.01 | 1,185.01 | 1,166.06 | 1,167.06 | 3,992,869 | 399,287.00 |
| 19980909 | 1,165.06 | 1,190.07 | 1,162.05 | 1,190.07 | 5,395,288 | 539,529.00 |
| 19980910 | 1,194.09 | 1,219.08 | 1,194.01 | 1,213.07 | 8,068,103 | 806,810.00 |
| 19980911 | 1,214.83 | 1,225.14 | 1,206.61 | 1,218.00 | 7,061,233 | 706,123.00 |
| 19980914 | 1,219.03 | 1,239.08 | 1,214.04 | 1,239.06 | 8,373,326 | 837,333.00 |
| 19980915 | 1,240.09 | 1,245.04 | 1,228.09 | 1,230.01 | 7,670,815 | 767,082.00 |
| 19980916 | 1,226.90 | 1,252.20 | 1,225.29 | 1,252.13 | 7,490,761 | 749,076.00 |
| 19980917 | 1,257.04 | 1,264.04 | 1,226.07 | 1,233.07 | 10,086,057 | 1,008,606.00 |
| 19980918 | 1,227.06 | 1,233.04 | 1,199.06 | 1,207.00 | 7,721,990 | 772,199.00 |
| 19980921 | 1,199.02 | 1,222.04 | 1,193.08 | 1,222.04 | 5,056,910 | 505,691.00 |
| 19980922 | 1,224.04 | 1,229.06 | 1,214.00 | 1,222.06 | 4,511,725 | 451,172.00 |
| 19980923 | 1,223.10 | 1,233.08 | 1,222.04 | 1,229.09 | 4,364,794 | 436,479.00 |
| 19980924 | 1,231.00 | 1,232.03 | 1,196.09 | 1,199.01 | 6,120,871 | 612,087.00 |
| 19980925 | 1,194.03 | 1,221.06 | 1,192.01 | 1,221.06 | 4,328,713 | 432,871.00 |
| 19980928 | 1,224.03 | 1,239.08 | 1,217.06 | 1,230.02 | 5,503,817 | 550,382.00 |
| 19980929 | 1,231.09 | 1,239.01 | 1,226.08 | 1,231.07 | 4,371,247 | 437,125.00 |
| 19980930 | 1,233.06 | 1,242.09 | 1,233.04 | 1,242.09 | 4,224,078 | 422,408.00 |
| 19981005 | 1,245.73 | 1,246.60 | 1,231.40 | 1,234.77 | 3,726,452 | 372,645.00 |
| 19981006 | 1,234.01 | 1,237.08 | 1,214.08 | 1,217.05 | 3,907,094 | 390,709.00 |
| 19981007 | 1,214.36 | 1,219.10 | 1,207.92 | 1,213.78 | 3,944,654 | 394,465.00 |
| 19981008 | 1,215.95 | 1,228.73 | 1,215.87 | 1,228.71 | 3,976,763 | 397,676.00 |
| 19981009 | 1,231.94 | 1,241.05 | 1,229.84 | 1,236.93 | 5,281,846 | 528,185.00 |
| 19981012 | 1,239.56 | 1,247.24 | 1,227.85 | 1,247.14 | 6,061,070 | 606,107.00 |
| 19981013 | 1,250.67 | 1,257.35 | 1,239.77 | 1,244.06 | 6,165,980 | 616,598.00 |
| 19981014 | 1,243.07 | 1,247.07 | 1,234.01 | 1,240.06 | 4,559,126 | 455,913.00 |
| 19981015 | 1,243.02 | 1,254.08 | 1,241.03 | 1,254.08 | 5,746,632 | 574,663.00 |
| 19981016 | 1,259.01 | 1,263.07 | 1,249.09 | 1,251.05 | 6,327,080 | 632,708.00 |
| 19981019 | 1,255.05 | 1,256.75 | 1,240.44 | 1,246.23 | 5,084,812 | 508,481.00 |
| 19981020 | 1,248.02 | 1,251.04 | 1,238.03 | 1,243.06 | 4,449,646 | 444,965.00 |
| 19981021 | 1,243.05 | 1,243.06 | 1,206.01 | 1,207.08 | 6,599,253 | 659,925.00 |
| 19981022 | 1,202.20 | 1,216.16 | 1,191.55 | 1,216.09 | 5,579,390 | 557,939.00 |
| 19981023 | 1,217.12 | 1,230.82 | 1,215.47 | 1,217.42 | 6,106,796 | 610,680.00 |
| 19981026 | 1,215.55 | 1,215.55 | 1,195.24 | 1,208.26 | 6,264,567 | 626,457.00 |
| 19981027 | 1,207.20 | 1,218.44 | 1,204.73 | 1,216.78 | 4,977,164 | 497,716.00 |
| 19981028 | 1,218.05 | 1,226.01 | 1,217.02 | 1,225.09 | 5,080,634 | 508,063.00 |
| 19981029 | 1,226.09 | 1,229.07 | 1,214.09 | 1,216.08 | 4,345,078 | 434,508.00 |
| 19981030 | 1,216.01 | 1,225.64 | 1,215.45 | 1,217.31 | 4,607,017 | 460,702.00 |
| 19981102 | 1,217.03 | 1,223.05 | 1,210.08 | 1,223.05 | 4,354,502 | 435,450.00 |
| 19981103 | 1,225.03 | 1,236.09 | 1,225.02 | 1,236.09 | 4,938,886 | 493,889.00 |
| 19981104 | 1,239.05 | 1,240.07 | 1,232.08 | 1,235.08 | 4,587,839 | 458,784.00 |
| 19981105 | 1,237.05 | 1,253.03 | 1,237.05 | 1,253.03 | 6,540,653 | 654,065.00 |
| 19981106 | 1,258.07 | 1,267.04 | 1,257.02 | 1,259.08 | 9,525,300 | 952,530.00 |
| 19981109 | 1,263.96 | 1,283.12 | 1,263.95 | 1,283.12 | 8,202,804 | 820,280.00 |
| 19981110 | 1,283.92 | 1,288.74 | 1,275.19 | 1,286.56 | 7,414,800 | 741,480.00 |
| 19981111 | 1,287.42 | 1,288.35 | 1,278.47 | 1,286.20 | 6,761,696 | 676,170.00 |
| 19981112 | 1,286.55 | 1,295.06 | 1,278.93 | 1,282.98 | 6,796,193 | 679,619.00 |
| 19981113 | 1,281.99 | 1,285.92 | 1,271.32 | 1,282.50 | 5,671,507 | 567,151.00 |
| 19981116 | 1,284.33 | 1,293.76 | 1,281.60 | 1,293.74 | 6,059,642 | 605,964.00 |
| 19981117 | 1,296.62 | 1,300.15 | 1,285.02 | 1,290.59 | 5,732,843 | 573,284.00 |
| 19981118 | 1,291.00 | 1,292.93 | 1,281.59 | 1,285.50 | 5,252,602 | 525,260.00 |
| 19981119 | 1,283.96 | 1,284.14 | 1,274.09 | 1,275.61 | 5,360,068 | 536,007.00 |
| 19981120 | 1,272.66 | 1,279.38 | 1,271.66 | 1,275.37 | 4,667,609 | 466,761.00 |
| 19981123 | 1,275.90 | 1,278.08 | 1,269.10 | 1,273.79 | 4,378,164 | 437,816.00 |
| 19981124 | 1,274.44 | 1,282.92 | 1,274.41 | 1,278.91 | 4,498,863 | 449,886.00 |
| 19981125 | 1,280.26 | 1,283.96 | 1,262.22 | 1,263.85 | 4,041,763 | 404,176.00 |
| 19981126 | 1,260.07 | 1,262.78 | 1,247.84 | 1,252.81 | 4,019,532 | 401,953.00 |
| 19981127 | 1,252.37 | 1,259.04 | 1,242.56 | 1,245.08 | 3,773,008 | 377,301.00 |
| 19981130 | 1,244.92 | 1,247.42 | 1,238.14 | 1,247.42 | 3,467,985 | 346,798.00 |
| 19981201 | 1,249.00 | 1,251.86 | 1,231.99 | 1,234.35 | 3,323,009 | 332,301.00 |
| 19981202 | 1,233.16 | 1,236.97 | 1,222.65 | 1,236.97 | 3,123,107 | 312,311.00 |
| 19981203 | 1,238.29 | 1,239.26 | 1,229.85 | 1,232.51 | 3,423,007 | 342,301.00 |
| 19981204 | 1,232.43 | 1,234.63 | 1,213.55 | 1,219.19 | 3,252,384 | 325,238.00 |
| 19981207 | 1,234.76 | 1,237.69 | 1,207.76 | 1,209.54 | 2,768,861 | 276,886.00 |
| 19981208 | 1,209.83 | 1,223.33 | 1,209.81 | 1,223.25 | 2,269,348 | 226,935.00 |
| 19981209 | 1,224.35 | 1,225.98 | 1,219.01 | 1,224.08 | 2,026,745 | 202,674.00 |
| 19981210 | 1,224.14 | 1,224.92 | 1,203.06 | 1,204.63 | 2,684,301 | 268,430.00 |
| 19981211 | 1,201.84 | 1,214.24 | 1,194.06 | 1,214.20 | 2,316,285 | 231,628.00 |
| 19981214 | 1,214.60 | 1,214.67 | 1,194.65 | 1,196.29 | 2,152,027 | 215,203.00 |
| 19981215 | 1,193.63 | 1,194.88 | 1,173.92 | 1,194.84 | 2,499,097 | 249,910.00 |
| 19981216 | 1,194.94 | 1,195.54 | 1,180.86 | 1,183.06 | 1,889,686 | 188,969.00 |
| 19981217 | 1,180.16 | 1,180.16 | 1,158.50 | 1,160.08 | 2,558,795 | 255,880.00 |
| 19981218 | 1,155.75 | 1,167.63 | 1,150.72 | 1,155.91 | 2,061,494 | 206,149.00 |
| 19981221 | 1,153.66 | 1,163.23 | 1,150.38 | 1,154.42 | 1,716,078 | 171,608.00 |
| 19981222 | 1,155.63 | 1,185.97 | 1,155.62 | 1,185.96 | 2,675,408 | 267,541.00 |
| 19981223 | 1,186.97 | 1,187.91 | 1,170.15 | 1,172.51 | 2,287,363 | 228,736.00 |
| 19981224 | 1,171.70 | 1,171.70 | 1,161.84 | 1,168.98 | 2,171,854 | 217,185.00 |
| 19981225 | 1,169.60 | 1,178.91 | 1,169.54 | 1,173.91 | 2,071,775 | 207,178.00 |
| 19981228 | 1,175.63 | 1,179.00 | 1,157.69 | 1,159.93 | 2,198,110 | 219,811.00 |
| 19981229 | 1,157.47 | 1,157.56 | 1,139.98 | 1,142.72 | 2,240,244 | 224,024.00 |
| 19981230 | 1,141.88 | 1,151.71 | 1,125.55 | 1,148.26 | 2,524,345 | 252,434.00 |
| 19981231 | 1,149.83 | 1,153.15 | 1,140.35 | 1,146.70 | 1,811,312 | 181,131.00 |
标签: 股票
