1999年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
1999年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 19990104 | 1,144.88 | 1,144.88 | 1,124.21 | 1,125.81 | 2,313,140 | 138,100.00 |
| 19990105 | 1,123.69 | 1,123.69 | 1,104.50 | 1,119.96 | 2,855,020 | 176,931.00 |
| 19990106 | 1,120.66 | 1,137.20 | 1,120.40 | 1,132.59 | 3,201,520 | 222,460.00 |
| 19990107 | 1,133.16 | 1,140.48 | 1,125.66 | 1,137.72 | 3,662,600 | 255,410.00 |
| 19990108 | 1,138.76 | 1,168.83 | 1,138.76 | 1,168.81 | 4,278,510 | 348,969.00 |
| 19990111 | 1,169.91 | 1,174.42 | 1,158.54 | 1,172.81 | 3,874,240 | 318,460.00 |
| 19990112 | 1,171.74 | 1,171.86 | 1,158.29 | 1,158.86 | 4,553,360 | 363,828.00 |
| 19990113 | 1,153.29 | 1,159.94 | 1,144.45 | 1,148.15 | 4,461,648 | 331,208.00 |
| 19990114 | 1,145.90 | 1,153.10 | 1,142.35 | 1,148.66 | 3,120,306 | 256,553.00 |
| 19990115 | 1,149.78 | 1,150.67 | 1,136.30 | 1,137.30 | 3,361,475 | 336,148.00 |
| 19990118 | 1,135.08 | 1,153.41 | 1,126.70 | 1,153.11 | 3,594,620 | 359,462.00 |
| 19990119 | 1,154.16 | 1,160.26 | 1,149.37 | 1,158.55 | 3,675,563 | 367,556.00 |
| 19990120 | 1,159.02 | 1,162.97 | 1,148.80 | 1,151.37 | 2,813,151 | 281,315.00 |
| 19990121 | 1,150.03 | 1,158.05 | 1,145.03 | 1,158.05 | 3,055,956 | 305,596.00 |
| 19990122 | 1,159.91 | 1,168.18 | 1,157.14 | 1,162.35 | 4,048,288 | 404,829.00 |
| 19990125 | 1,161.98 | 1,162.43 | 1,146.97 | 1,148.12 | 7,842,880 | 378,258.00 |
| 19990126 | 1,145.06 | 1,146.12 | 1,132.95 | 1,138.21 | 6,203,300 | 332,116.00 |
| 19990127 | 1,137.69 | 1,146.50 | 1,134.13 | 1,146.49 | 7,449,970 | 356,810.00 |
| 19990128 | 1,147.86 | 1,150.57 | 1,137.12 | 1,140.97 | 6,172,130 | 397,602.00 |
| 19990129 | 1,139.83 | 1,140.12 | 1,130.33 | 1,134.67 | 5,080,190 | 331,241.00 |
| 19990201 | 1,131.65 | 1,131.66 | 1,118.55 | 1,120.53 | 2,538,580 | 253,858.00 |
| 19990202 | 1,119.78 | 1,123.87 | 1,114.79 | 1,122.70 | 3,096,090 | 309,609.00 |
| 19990203 | 1,126.84 | 1,127.27 | 1,115.13 | 1,116.86 | 2,251,160 | 225,116.00 |
| 19990204 | 1,114.65 | 1,114.69 | 1,102.49 | 1,103.50 | 2,111,180 | 211,118.00 |
| 19990205 | 1,101.48 | 1,101.48 | 1,079.22 | 1,081.44 | 2,217,080 | 221,708.00 |
| 19990208 | 1,076.82 | 1,082.46 | 1,065.39 | 1,065.59 | 1,865,330 | 186,533.00 |
| 19990209 | 1,065.91 | 1,090.17 | 1,065.91 | 1,090.09 | 3,178,229 | 201,837.00 |
| 19990301 | 1,092.15 | 1,098.36 | 1,084.16 | 1,097.97 | 3,178,229 | 201,837.00 |
| 19990302 | 1,098.29 | 1,103.25 | 1,090.04 | 1,100.92 | 3,938,518 | 243,474.00 |
| 19990303 | 1,101.13 | 1,128.78 | 1,101.07 | 1,128.74 | 5,312,634 | 351,114.00 |
| 19990304 | 1,130.34 | 1,133.73 | 1,120.71 | 1,128.95 | 4,765,454 | 341,007.00 |
| 19990305 | 1,128.61 | 1,137.95 | 1,124.08 | 1,132.35 | 4,985,700 | 342,767.00 |
| 19990308 | 1,133.50 | 1,142.14 | 1,128.38 | 1,142.10 | 5,631,710 | 362,335.00 |
| 19990309 | 1,143.10 | 1,145.70 | 1,135.37 | 1,136.94 | 5,900,200 | 440,165.00 |
| 19990310 | 1,136.02 | 1,136.08 | 1,127.17 | 1,132.73 | 4,927,850 | 346,978.00 |
| 19990311 | 1,133.28 | 1,153.84 | 1,133.15 | 1,149.92 | 6,528,700 | 450,367.00 |
| 19990312 | 1,151.99 | 1,158.71 | 1,148.66 | 1,158.70 | 6,756,150 | 485,976.00 |
| 19990315 | 1,161.49 | 1,169.69 | 1,159.14 | 1,164.63 | 7,047,510 | 537,239.00 |
| 19990316 | 1,164.79 | 1,166.96 | 1,155.93 | 1,166.93 | 6,414,250 | 455,939.00 |
| 19990317 | 1,167.71 | 1,173.04 | 1,158.58 | 1,159.09 | 7,436,630 | 542,931.00 |
| 19990318 | 1,155.27 | 1,160.67 | 1,147.56 | 1,151.99 | 5,619,890 | 410,244.00 |
| 19990319 | 1,150.60 | 1,172.93 | 1,150.34 | 1,172.93 | 7,165,930 | 598,340.00 |
| 19990322 | 1,175.67 | 1,179.65 | 1,168.33 | 1,172.74 | 7,255,580 | 586,202.00 |
| 19990323 | 1,172.97 | 1,174.47 | 1,163.28 | 1,170.94 | 8,287,420 | 436,726.00 |
| 19990324 | 1,171.30 | 1,177.34 | 1,167.10 | 1,169.03 | 5,859,400 | 413,244.00 |
| 19990325 | 1,167.86 | 1,167.87 | 1,155.01 | 1,156.85 | 4,810,720 | 393,178.00 |
| 19990326 | 1,155.34 | 1,162.41 | 1,154.93 | 1,161.12 | 4,934,200 | 377,572.00 |
| 19990329 | 1,160.57 | 1,169.50 | 1,158.08 | 1,169.48 | 5,266,060 | 418,519.00 |
| 19990330 | 1,171.12 | 1,173.66 | 1,156.04 | 1,157.50 | 4,777,830 | 366,835.00 |
| 19990331 | 1,156.37 | 1,159.53 | 1,150.82 | 1,158.05 | 4,614,680 | 370,089.00 |
| 19990401 | 1,158.07 | 1,168.05 | 1,158.04 | 1,168.05 | 5,181,037 | 518,104.00 |
| 19990402 | 1,170.08 | 1,184.04 | 1,170.03 | 1,184.04 | 6,125,493 | 612,549.00 |
| 19990405 | 1,188.09 | 1,194.05 | 1,187.01 | 1,194.05 | 6,498,639 | 649,864.00 |
| 19990406 | 1,195.94 | 1,199.84 | 1,191.58 | 1,199.60 | 5,256,775 | 525,678.00 |
| 19990407 | 1,200.02 | 1,202.03 | 1,193.07 | 1,201.06 | 6,068,795 | 606,880.00 |
| 19990408 | 1,203.02 | 1,205.41 | 1,192.46 | 1,202.47 | 8,021,702 | 590,429.00 |
| 19990409 | 1,203.44 | 1,210.10 | 1,196.74 | 1,205.14 | 9,525,721 | 735,936.00 |
| 19990412 | 1,205.31 | 1,205.67 | 1,193.65 | 1,195.33 | 10,204,430 | 738,934.00 |
| 19990413 | 1,192.14 | 1,193.32 | 1,174.13 | 1,178.19 | 7,350,020 | 525,667.00 |
| 19990414 | 1,176.77 | 1,184.17 | 1,174.26 | 1,181.51 | 5,325,720 | 402,913.00 |
| 19990415 | 1,182.20 | 1,185.59 | 1,168.59 | 1,170.61 | 7,371,140 | 499,141.00 |
| 19990416 | 1,168.90 | 1,175.03 | 1,162.31 | 1,166.23 | 7,257,090 | 500,541.00 |
| 19990419 | 1,164.61 | 1,166.04 | 1,156.60 | 1,159.47 | 7,492,300 | 484,827.00 |
| 19990420 | 1,160.05 | 1,171.60 | 1,159.56 | 1,171.60 | 10,589,460 | 498,927.00 |
| 19990421 | 1,171.94 | 1,173.52 | 1,143.04 | 1,144.06 | 9,522,340 | 509,207.00 |
| 19990422 | 1,137.91 | 1,140.89 | 1,110.64 | 1,137.16 | 9,089,430 | 525,212.00 |
| 19990423 | 1,137.60 | 1,144.77 | 1,135.60 | 1,139.99 | 6,875,880 | 397,851.00 |
| 19990426 | 1,139.64 | 1,140.17 | 1,111.99 | 1,112.79 | 6,044,080 | 353,547.00 |
| 19990427 | 1,108.91 | 1,108.91 | 1,089.75 | 1,091.69 | 5,635,830 | 325,884.00 |
| 19990428 | 1,090.87 | 1,112.29 | 1,087.79 | 1,091.08 | 4,732,070 | 329,882.00 |
| 19990429 | 1,091.05 | 1,116.41 | 1,090.56 | 1,116.40 | 5,157,660 | 337,761.00 |
| 19990430 | 1,116.10 | 1,122.22 | 1,114.17 | 1,120.92 | 4,035,520 | 276,106.00 |
| 19990504 | 1,120.90 | 1,121.91 | 1,108.89 | 1,111.75 | 4,104,530 | 254,585.00 |
| 19990505 | 1,110.93 | 1,116.96 | 1,105.34 | 1,116.93 | 4,379,630 | 239,384.00 |
| 19990506 | 1,116.85 | 1,128.90 | 1,116.63 | 1,128.22 | 6,396,290 | 308,280.00 |
| 19990507 | 1,129.53 | 1,131.49 | 1,117.93 | 1,120.73 | 5,834,830 | 307,088.00 |
| 19990510 | 1,107.36 | 1,107.36 | 1,065.18 | 1,071.92 | 6,881,940 | 380,584.00 |
| 19990511 | 1,072.04 | 1,095.40 | 1,072.04 | 1,095.40 | 4,348,190 | 248,759.00 |
| 19990512 | 1,096.73 | 1,104.80 | 1,092.78 | 1,099.99 | 3,961,660 | 243,904.00 |
| 19990513 | 1,100.85 | 1,101.35 | 1,086.45 | 1,088.86 | 3,661,860 | 213,783.00 |
| 19990514 | 1,087.94 | 1,088.00 | 1,060.50 | 1,063.27 | 4,861,070 | 285,469.00 |
| 19990517 | 1,057.48 | 1,072.16 | 1,047.83 | 1,065.55 | 3,754,640 | 225,771.00 |
| 19990518 | 1,066.51 | 1,075.65 | 1,058.38 | 1,059.87 | 4,004,600 | 214,671.00 |
| 19990519 | 1,058.70 | 1,109.11 | 1,057.72 | 1,109.08 | 5,987,960 | 422,222.00 |
| 19990520 | 1,114.65 | 1,147.72 | 1,113.31 | 1,147.70 | 10,670,580 | 742,833.00 |
| 19990521 | 1,154.80 | 1,170.14 | 1,152.26 | 1,168.72 | 15,505,100 | 1,021,951.00 |
| 19990524 | 1,173.13 | 1,215.21 | 1,164.89 | 1,213.65 | 20,741,160 | 1,443,813.00 |
| 19990525 | 1,223.12 | 1,244.84 | 1,198.06 | 1,202.88 | 28,738,100 | 1,719,701.00 |
| 19990526 | 1,199.22 | 1,236.14 | 1,195.84 | 1,236.04 | 16,209,780 | 1,241,802.00 |
| 19990527 | 1,247.32 | 1,283.02 | 1,247.32 | 1,283.02 | 22,576,340 | 1,836,370.00 |
| 19990528 | 1,291.96 | 1,294.64 | 1,260.71 | 1,277.15 | 31,971,870 | 1,767,368.00 |
| 19990531 | 1,287.07 | 1,303.48 | 1,253.25 | 1,279.32 | 23,480,490 | 1,752,115.00 |
| 19990601 | 1,283.30 | 1,311.60 | 1,276.11 | 1,311.59 | 13,919,343 | 1,391,934.00 |
| 19990602 | 1,319.08 | 1,330.03 | 1,287.00 | 1,287.09 | 17,842,903 | 1,784,290.00 |
| 19990603 | 1,280.05 | 1,286.09 | 1,259.00 | 1,268.03 | 12,956,636 | 1,295,664.00 |
| 19990604 | 1,271.02 | 1,288.00 | 1,271.02 | 1,285.06 | 11,701,338 | 1,170,134.00 |
| 19990607 | 1,287.46 | 1,326.61 | 1,285.15 | 1,326.52 | 13,518,500 | 1,351,850.00 |
| 19990608 | 1,336.03 | 1,341.64 | 1,319.50 | 1,333.64 | 14,104,180 | 1,410,418.00 |
| 19990609 | 1,334.85 | 1,350.14 | 1,323.98 | 1,348.61 | 13,237,330 | 1,323,733.00 |
| 19990610 | 1,371.00 | 1,382.07 | 1,353.56 | 1,364.34 | 18,879,703 | 1,887,970.00 |
| 19990611 | 1,364.27 | 1,376.77 | 1,359.27 | 1,370.39 | 14,415,837 | 1,441,584.00 |
| 19990614 | 1,382.05 | 1,427.08 | 1,382.05 | 1,427.07 | 18,241,406 | 1,824,141.00 |
| 19990615 | 1,453.33 | 1,477.14 | 1,366.65 | 1,387.59 | 28,030,575 | 2,803,058.00 |
| 19990616 | 1,402.03 | 1,460.02 | 1,402.03 | 1,460.02 | 20,851,958 | 2,085,196.00 |
| 19990617 | 1,483.01 | 1,501.00 | 1,450.02 | 1,501.00 | 29,268,300 | 2,926,830.00 |
| 19990618 | 1,511.09 | 1,516.01 | 1,480.10 | 1,498.09 | 28,054,117 | 2,805,412.00 |
| 19990621 | 1,506.82 | 1,546.61 | 1,503.40 | 1,546.40 | 30,698,760 | 2,470,977.00 |
| 19990622 | 1,551.87 | 1,564.44 | 1,524.49 | 1,564.44 | 31,709,610 | 2,375,162.00 |
| 19990623 | 1,571.27 | 1,606.50 | 1,566.62 | 1,606.50 | 30,277,230 | 2,689,019.00 |
| 19990624 | 1,615.63 | 1,654.55 | 1,611.98 | 1,654.11 | 37,625,000 | 3,284,692.00 |
| 19990625 | 1,665.98 | 1,705.21 | 1,591.07 | 1,593.85 | 57,178,450 | 4,397,589.00 |
| 19990628 | 1,606.28 | 1,693.16 | 1,606.28 | 1,693.16 | 41,388,040 | 3,172,063.00 |
| 19990629 | 1,722.73 | 1,742.14 | 1,691.34 | 1,739.20 | 40,123,920 | 3,398,716.00 |
| 19990630 | 1,755.56 | 1,756.18 | 1,666.01 | 1,689.42 | 48,883,390 | 3,784,487.00 |
| 19990701 | 1,678.83 | 1,678.83 | 1,540.03 | 1,560.78 | 31,261,200 | 2,665,212.00 |
| 19990702 | 1,570.56 | 1,620.54 | 1,532.44 | 1,613.53 | 34,384,520 | 2,498,877.00 |
| 19990705 | 1,627.24 | 1,630.38 | 1,573.73 | 1,581.81 | 24,206,940 | 1,901,216.00 |
| 19990706 | 1,568.83 | 1,580.23 | 1,504.36 | 1,517.25 | 17,968,520 | 1,333,297.00 |
| 19990707 | 1,515.16 | 1,568.67 | 1,507.54 | 1,568.65 | 15,721,370 | 1,285,157.00 |
| 19990708 | 1,579.14 | 1,591.13 | 1,560.43 | 1,577.98 | 14,397,750 | 1,342,919.00 |
| 19990709 | 1,577.79 | 1,594.57 | 1,563.16 | 1,584.75 | 13,436,940 | 1,277,575.00 |
| 19990712 | 1,588.38 | 1,589.90 | 1,545.56 | 1,559.73 | 14,089,640 | 1,284,419.00 |
| 19990713 | 1,547.34 | 1,547.34 | 1,511.43 | 1,524.82 | 12,409,420 | 958,238.00 |
| 19990714 | 1,526.97 | 1,559.66 | 1,526.22 | 1,559.52 | 11,207,530 | 980,834.00 |
| 19990715 | 1,565.04 | 1,567.82 | 1,545.07 | 1,549.33 | 15,974,200 | 1,018,652.00 |
| 19990716 | 1,547.46 | 1,547.60 | 1,512.78 | 1,519.74 | 14,934,910 | 992,243.00 |
| 19990719 | 1,500.44 | 1,509.99 | 1,473.23 | 1,479.07 | 12,354,930 | 894,097.00 |
| 19990720 | 1,476.02 | 1,574.74 | 1,471.50 | 1,574.60 | 17,311,090 | 1,246,560.00 |
| 19990721 | 1,586.89 | 1,626.95 | 1,573.70 | 1,609.81 | 27,247,258 | 2,265,855.00 |
| 19990722 | 1,606.85 | 1,606.85 | 1,548.49 | 1,550.73 | 17,844,490 | 1,455,481.00 |
| 19990723 | 1,552.24 | 1,597.18 | 1,552.23 | 1,585.98 | 13,301,140 | 1,157,537.00 |
| 19990726 | 1,592.41 | 1,607.07 | 1,587.37 | 1,602.03 | 11,923,980 | 1,072,194.00 |
| 19990727 | 1,605.37 | 1,607.04 | 1,580.81 | 1,590.71 | 11,190,140 | 1,002,359.00 |
| 19990728 | 1,592.45 | 1,609.79 | 1,584.24 | 1,597.19 | 10,701,670 | 987,905.00 |
| 19990729 | 1,610.11 | 1,615.74 | 1,585.83 | 1,595.86 | 8,743,010 | 829,668.00 |
| 19990730 | 1,599.93 | 1,605.27 | 1,587.33 | 1,601.45 | 14,561,650 | 908,781.00 |
| 19990802 | 1,607.06 | 1,622.38 | 1,603.37 | 1,616.28 | 11,658,739 | 1,052,357.00 |
| 19990803 | 1,622.30 | 1,626.91 | 1,609.12 | 1,626.84 | 12,627,960 | 1,070,577.00 |
| 19990804 | 1,630.99 | 1,649.26 | 1,630.99 | 1,649.13 | 15,286,507 | 1,310,706.00 |
| 19990805 | 1,654.53 | 1,658.69 | 1,641.86 | 1,653.54 | 14,621,739 | 1,342,895.00 |
| 19990806 | 1,655.31 | 1,656.58 | 1,601.84 | 1,646.59 | 19,213,332 | 1,624,930.00 |
| 19990809 | 1,650.28 | 1,651.64 | 1,624.72 | 1,628.84 | 13,480,225 | 1,204,221.00 |
| 19990810 | 1,622.97 | 1,623.03 | 1,597.22 | 1,602.15 | 12,440,017 | 1,006,018.00 |
| 19990811 | 1,598.02 | 1,607.68 | 1,574.71 | 1,583.40 | 9,470,120 | 763,036.00 |
| 19990812 | 1,583.51 | 1,594.89 | 1,566.71 | 1,575.64 | 7,433,803 | 607,215.00 |
| 19990813 | 1,581.23 | 1,591.49 | 1,569.30 | 1,571.90 | 6,676,832 | 530,361.00 |
| 19990816 | 1,568.90 | 1,570.21 | 1,546.84 | 1,560.07 | 7,269,845 | 559,445.00 |
| 19990817 | 1,562.56 | 1,596.15 | 1,562.56 | 1,576.41 | 8,980,644 | 750,617.00 |
| 19990818 | 1,578.26 | 1,582.02 | 1,555.97 | 1,581.93 | 6,820,447 | 582,180.00 |
| 19990819 | 1,587.90 | 1,645.84 | 1,587.87 | 1,637.74 | 15,472,980 | 1,352,458.00 |
| 19990820 | 1,645.54 | 1,651.17 | 1,627.04 | 1,628.93 | 11,817,643 | 1,106,233.00 |
| 19990823 | 1,631.43 | 1,645.00 | 1,626.95 | 1,645.00 | 10,643,619 | 1,039,171.00 |
| 19990824 | 1,650.54 | 1,655.14 | 1,638.96 | 1,648.47 | 10,960,981 | 1,103,701.00 |
| 19990825 | 1,649.61 | 1,651.09 | 1,618.54 | 1,625.77 | 9,267,886 | 874,164.00 |
| 19990826 | 1,622.17 | 1,638.23 | 1,615.85 | 1,638.23 | 8,239,467 | 741,420.00 |
| 19990827 | 1,642.06 | 1,644.47 | 1,627.26 | 1,633.90 | 8,223,116 | 764,315.00 |
| 19990830 | 1,635.55 | 1,637.31 | 1,614.45 | 1,619.04 | 8,956,628 | 803,513.00 |
| 19990831 | 1,622.88 | 1,630.01 | 1,609.80 | 1,627.12 | 7,354,983 | 626,395.00 |
| 19990901 | 1,627.08 | 1,629.01 | 1,595.10 | 1,599.06 | 6,022,968 | 602,297.00 |
| 19990902 | 1,591.06 | 1,614.01 | 1,572.04 | 1,611.09 | 6,645,003 | 664,500.00 |
| 19990903 | 1,613.30 | 1,614.41 | 1,583.45 | 1,587.88 | 5,677,667 | 567,767.00 |
| 19990906 | 1,577.05 | 1,577.06 | 1,556.08 | 1,560.07 | 4,397,956 | 439,796.00 |
| 19990907 | 1,558.09 | 1,574.06 | 1,556.07 | 1,562.08 | 4,285,779 | 428,578.00 |
| 19990908 | 1,563.62 | 1,581.93 | 1,563.60 | 1,571.59 | 3,800,902 | 380,090.00 |
| 19990909 | 1,590.71 | 1,675.26 | 1,590.70 | 1,675.12 | 16,048,308 | 1,604,831.00 |
| 19990910 | 1,690.00 | 1,695.06 | 1,656.07 | 1,659.09 | 19,375,715 | 1,937,572.00 |
| 19990913 | 1,664.51 | 1,671.64 | 1,656.16 | 1,670.14 | 11,315,492 | 1,131,549.00 |
| 19990914 | 1,675.07 | 1,681.08 | 1,668.01 | 1,672.09 | 10,441,923 | 1,044,192.00 |
| 19990915 | 1,675.19 | 1,679.13 | 1,657.78 | 1,662.80 | 9,495,406 | 949,541.00 |
| 19990916 | 1,662.46 | 1,664.96 | 1,643.98 | 1,645.51 | 7,616,144 | 761,614.00 |
| 19990917 | 1,644.08 | 1,662.02 | 1,636.05 | 1,648.06 | 6,818,081 | 681,808.00 |
| 19990920 | 1,649.01 | 1,651.05 | 1,628.09 | 1,633.08 | 5,151,690 | 515,169.00 |
| 19990921 | 1,630.00 | 1,630.03 | 1,617.08 | 1,625.06 | 4,266,701 | 426,670.00 |
| 19990922 | 1,625.02 | 1,632.04 | 1,613.06 | 1,617.01 | 3,878,257 | 387,826.00 |
| 19990923 | 1,618.08 | 1,622.07 | 1,597.01 | 1,604.02 | 5,539,336 | 553,934.00 |
| 19990924 | 1,609.08 | 1,631.04 | 1,609.08 | 1,619.03 | 5,280,572 | 528,057.00 |
| 19990927 | 1,624.45 | 1,629.19 | 1,598.70 | 1,602.15 | 5,361,426 | 536,143.00 |
| 19990928 | 1,602.79 | 1,606.02 | 1,586.54 | 1,591.43 | 5,776,778 | 577,678.00 |
| 19990929 | 1,593.71 | 1,608.60 | 1,580.99 | 1,584.95 | 5,084,033 | 508,403.00 |
| 19990930 | 1,588.98 | 1,595.00 | 1,567.72 | 1,570.70 | 4,253,213 | 425,321.00 |
| 19991008 | 1,568.24 | 1,568.38 | 1,531.80 | 1,534.52 | 3,312,754 | 262,670.00 |
| 19991011 | 1,529.22 | 1,538.34 | 1,516.62 | 1,522.48 | 3,335,240 | 279,524.00 |
| 19991012 | 1,526.44 | 1,538.27 | 1,526.44 | 1,537.79 | 2,339,862 | 222,364.00 |
| 19991013 | 1,540.60 | 1,544.45 | 1,504.39 | 1,507.42 | 3,626,421 | 257,518.00 |
| 19991014 | 1,504.50 | 1,535.24 | 1,494.94 | 1,508.72 | 4,033,688 | 291,453.00 |
| 19991015 | 1,515.91 | 1,550.71 | 1,515.91 | 1,543.80 | 5,670,809 | 454,674.00 |
| 19991018 | 1,547.27 | 1,549.37 | 1,499.46 | 1,501.67 | 5,602,672 | 407,608.00 |
| 19991019 | 1,493.47 | 1,493.48 | 1,468.10 | 1,470.90 | 4,861,672 | 351,849.00 |
| 19991020 | 1,469.28 | 1,490.76 | 1,463.43 | 1,485.83 | 4,311,835 | 314,055.00 |
| 19991021 | 1,486.93 | 1,488.01 | 1,452.71 | 1,458.53 | 4,772,685 | 372,198.00 |
| 19991022 | 1,457.64 | 1,512.93 | 1,457.50 | 1,497.46 | 7,846,548 | 573,580.00 |
| 19991025 | 1,499.14 | 1,499.39 | 1,465.14 | 1,468.27 | 5,165,267 | 346,635.00 |
| 19991027 | 1,509.64 | 1,537.30 | 1,504.99 | 1,536.82 | 16,142,507 | 853,754.00 |
| 19991028 | 1,541.29 | 1,542.05 | 1,507.79 | 1,514.53 | 13,283,153 | 706,231.00 |
| 19991029 | 1,515.18 | 1,520.47 | 1,494.71 | 1,504.56 | 8,505,134 | 534,485.00 |
| 19991101 | 1,501.73 | 1,506.99 | 1,488.23 | 1,493.10 | 6,191,495 | 391,865.00 |
| 19991102 | 1,491.76 | 1,499.87 | 1,481.57 | 1,487.47 | 4,450,310 | 330,503.00 |
| 19991103 | 1,488.37 | 1,492.31 | 1,472.73 | 1,475.68 | 4,845,559 | 325,419.00 |
| 19991104 | 1,474.14 | 1,474.14 | 1,457.14 | 1,464.83 | 5,905,900 | 362,210.00 |
| 19991105 | 1,464.60 | 1,478.83 | 1,460.68 | 1,465.23 | 5,599,236 | 340,961.00 |
| 19991108 | 1,464.49 | 1,477.14 | 1,458.65 | 1,471.38 | 4,784,301 | 284,610.00 |
| 19991109 | 1,474.00 | 1,479.83 | 1,461.48 | 1,464.03 | 4,404,270 | 277,135.00 |
| 19991110 | 1,463.69 | 1,463.73 | 1,436.74 | 1,450.15 | 6,789,040 | 819,256.00 |
| 19991111 | 1,449.62 | 1,459.45 | 1,440.98 | 1,443.91 | 4,677,749 | 363,639.00 |
| 19991112 | 1,446.26 | 1,452.93 | 1,444.13 | 1,450.33 | 3,407,056 | 279,065.00 |
| 19991115 | 1,451.55 | 1,454.09 | 1,436.68 | 1,451.54 | 8,088,193 | 377,887.00 |
| 19991116 | 1,463.34 | 1,469.60 | 1,428.75 | 1,431.32 | 8,318,590 | 536,354.00 |
| 19991117 | 1,429.71 | 1,462.85 | 1,427.36 | 1,462.79 | 6,522,850 | 420,945.00 |
| 19991118 | 1,466.49 | 1,498.08 | 1,454.47 | 1,482.45 | 10,144,896 | 737,599.00 |
| 19991119 | 1,485.05 | 1,489.90 | 1,466.35 | 1,468.47 | 5,703,343 | 440,179.00 |
| 19991122 | 1,468.22 | 1,468.94 | 1,457.61 | 1,464.59 | 6,152,211 | 392,734.00 |
| 19991123 | 1,464.93 | 1,471.91 | 1,461.38 | 1,466.43 | 4,187,684 | 309,475.00 |
| 19991124 | 1,466.09 | 1,467.84 | 1,451.03 | 1,454.58 | 4,205,869 | 278,699.00 |
| 19991125 | 1,451.88 | 1,451.89 | 1,439.94 | 1,444.24 | 4,122,105 | 281,188.00 |
| 19991126 | 1,443.44 | 1,449.03 | 1,441.52 | 1,444.51 | 7,099,811 | 337,016.00 |
| 19991129 | 1,444.01 | 1,444.58 | 1,432.96 | 1,435.47 | 5,246,518 | 321,061.00 |
| 19991130 | 1,433.90 | 1,439.60 | 1,429.55 | 1,434.97 | 4,909,906 | 293,435.00 |
| 19991201 | 1,434.97 | 1,447.68 | 1,432.94 | 1,447.11 | 3,272,636 | 327,264.00 |
| 19991202 | 1,446.68 | 1,447.80 | 1,433.53 | 1,435.83 | 3,742,557 | 374,256.00 |
| 19991203 | 1,436.02 | 1,440.54 | 1,430.66 | 1,437.23 | 3,387,095 | 338,710.00 |
| 19991206 | 1,436.08 | 1,437.02 | 1,422.07 | 1,426.10 | 3,561,060 | 356,106.00 |
| 19991207 | 1,426.07 | 1,438.00 | 1,424.08 | 1,428.03 | 3,368,840 | 336,884.00 |
| 19991208 | 1,428.77 | 1,430.97 | 1,422.04 | 1,424.84 | 3,763,785 | 376,378.00 |
| 19991209 | 1,424.91 | 1,424.91 | 1,413.62 | 1,416.72 | 3,194,199 | 319,420.00 |
| 19991210 | 1,416.37 | 1,429.01 | 1,413.45 | 1,428.93 | 3,770,134 | 377,013.00 |
| 19991213 | 1,429.19 | 1,430.40 | 1,415.28 | 1,417.10 | 4,059,025 | 405,902.00 |
| 19991214 | 1,415.71 | 1,422.35 | 1,411.06 | 1,422.26 | 3,380,488 | 338,049.00 |
| 19991215 | 1,423.08 | 1,461.09 | 1,423.07 | 1,451.01 | 7,539,123 | 753,912.00 |
| 19991216 | 1,451.07 | 1,451.09 | 1,432.08 | 1,434.09 | 4,602,906 | 460,291.00 |
| 19991217 | 1,434.06 | 1,438.02 | 1,416.07 | 1,419.06 | 4,112,405 | 411,240.00 |
| 19991221 | 1,416.50 | 1,416.50 | 1,388.05 | 1,395.49 | 3,536,109 | 353,611.00 |
| 19991222 | 1,393.08 | 1,397.02 | 1,383.06 | 1,387.05 | 3,770,233 | 377,023.00 |
| 19991223 | 1,386.79 | 1,387.19 | 1,364.92 | 1,369.46 | 3,665,315 | 366,532.00 |
| 19991224 | 1,367.68 | 1,375.92 | 1,352.10 | 1,355.36 | 3,136,850 | 313,685.00 |
| 19991227 | 1,353.52 | 1,359.07 | 1,341.05 | 1,345.35 | 3,680,544 | 368,054.00 |
| 19991228 | 1,346.45 | 1,368.24 | 1,342.94 | 1,348.82 | 3,374,339 | 337,434.00 |
| 19991229 | 1,350.26 | 1,358.14 | 1,341.93 | 1,356.92 | 3,510,445 | 351,044.00 |
| 19991230 | 1,357.81 | 1,366.67 | 1,357.81 | 1,366.58 | 2,582,844 | 258,284.00 |
标签: 股票
