2001年股票上证指数(1A0001)历史数据查询 2008-02-15 理财
2001年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20010102 | 2,077.08 | 2,103.54 | 2,074.88 | 2,103.47 | 18,650,746 | 1,459,954.00 |
| 20010103 | 2,108.25 | 2,123.90 | 2,105.50 | 2,123.90 | 17,157,672 | 1,819,916.00 |
| 20010104 | 2,125.49 | 2,127.42 | 2,113.18 | 2,117.41 | 13,425,040 | 1,470,476.00 |
| 20010105 | 2,117.66 | 2,125.38 | 2,114.06 | 2,125.30 | 13,289,012 | 1,527,954.00 |
| 20010108 | 2,128.60 | 2,131.98 | 2,092.10 | 2,102.06 | 14,787,085 | 1,632,228.00 |
| 20010109 | 2,099.32 | 2,111.10 | 2,082.84 | 2,101.14 | 11,649,368 | 1,196,094.00 |
| 20010110 | 2,102.09 | 2,125.67 | 2,102.07 | 2,125.61 | 12,917,023 | 1,346,654.00 |
| 20010111 | 2,129.61 | 2,131.37 | 2,117.03 | 2,119.14 | 14,072,209 | 1,510,479.00 |
| 20010112 | 2,116.85 | 2,117.73 | 2,100.27 | 2,104.75 | 10,660,882 | 1,140,431.00 |
| 20010115 | 2,097.09 | 2,097.09 | 2,030.29 | 2,032.44 | 15,004,618 | 1,411,497.00 |
| 20010116 | 2,018.30 | 2,045.95 | 2,007.71 | 2,045.89 | 11,584,222 | 1,080,333.00 |
| 20010117 | 2,046.38 | 2,048.70 | 2,031.76 | 2,034.58 | 7,324,134 | 688,367.00 |
| 20010118 | 2,033.69 | 2,049.35 | 2,033.58 | 2,043.11 | 10,341,571 | 891,346.00 |
| 20010119 | 2,046.58 | 2,067.88 | 2,046.54 | 2,065.61 | 11,831,264 | 931,790.00 |
| 20010205 | 2,069.86 | 2,072.55 | 2,005.68 | 2,008.03 | 5,658,996 | 740,029.00 |
| 20010206 | 1,999.72 | 1,999.73 | 1,956.18 | 1,995.32 | 6,209,521 | 797,371.00 |
| 20010207 | 1,995.60 | 1,998.25 | 1,978.60 | 1,979.94 | 4,228,960 | 517,153.00 |
| 20010208 | 1,977.56 | 1,986.90 | 1,926.40 | 1,930.14 | 8,885,737 | 795,644.00 |
| 20010209 | 1,935.19 | 1,963.33 | 1,935.19 | 1,956.97 | 11,237,538 | 840,531.00 |
| 20010212 | 1,958.66 | 1,961.81 | 1,935.59 | 1,961.22 | 7,203,075 | 680,247.00 |
| 20010213 | 1,962.53 | 1,974.00 | 1,958.99 | 1,963.53 | 5,403,514 | 531,868.00 |
| 20010214 | 1,962.74 | 1,966.84 | 1,956.42 | 1,963.20 | 4,382,153 | 432,312.00 |
| 20010215 | 1,963.45 | 1,966.92 | 1,944.56 | 1,946.48 | 4,506,756 | 439,721.00 |
| 20010216 | 1,942.05 | 1,942.12 | 1,911.87 | 1,941.96 | 6,750,209 | 634,696.00 |
| 20010219 | 1,942.58 | 1,969.35 | 1,935.65 | 1,967.55 | 5,846,082 | 543,894.00 |
| 20010220 | 1,969.78 | 1,980.39 | 1,947.26 | 1,953.22 | 6,435,934 | 658,074.00 |
| 20010221 | 1,948.42 | 1,948.42 | 1,901.21 | 1,909.33 | 7,617,817 | 765,437.00 |
| 20010222 | 1,901.99 | 1,922.46 | 1,893.78 | 1,907.26 | 5,054,734 | 533,666.00 |
| 20010223 | 1,906.91 | 1,936.63 | 1,906.55 | 1,936.35 | 6,209,740 | 581,582.00 |
| 20010226 | 1,940.77 | 1,954.78 | 1,935.55 | 1,954.69 | 7,624,347 | 716,329.00 |
| 20010227 | 1,956.27 | 1,962.28 | 1,946.98 | 1,962.04 | 7,398,592 | 687,591.00 |
| 20010228 | 1,964.36 | 1,965.02 | 1,950.93 | 1,959.18 | 6,151,767 | 686,523.00 |
| 20010301 | 1,959.01 | 1,968.36 | 1,953.72 | 1,965.12 | 11,667,369 | 840,377.00 |
| 20010302 | 1,969.06 | 1,987.39 | 1,968.96 | 1,985.11 | 15,167,666 | 904,770.00 |
| 20010305 | 1,991.28 | 1,993.81 | 1,979.65 | 1,984.20 | 6,374,031 | 740,865.00 |
| 20010306 | 1,986.73 | 1,990.06 | 1,977.11 | 1,990.06 | 17,625,920 | 1,407,909.00 |
| 20010307 | 1,991.28 | 1,996.85 | 1,986.04 | 1,991.18 | 13,893,304 | 1,069,248.00 |
| 20010308 | 1,990.64 | 2,002.25 | 1,989.87 | 2,000.90 | 11,491,406 | 940,026.00 |
| 20010309 | 2,003.21 | 2,015.50 | 1,999.48 | 2,011.66 | 15,685,554 | 1,323,248.00 |
| 20010312 | 2,013.31 | 2,015.60 | 2,004.96 | 2,012.55 | 12,334,309 | 1,087,285.00 |
| 20010313 | 2,012.16 | 2,012.77 | 1,992.17 | 1,998.70 | 13,878,328 | 1,094,546.00 |
| 20010314 | 1,996.15 | 2,018.62 | 1,994.94 | 2,018.62 | 10,704,148 | 935,852.00 |
| 20010315 | 2,019.73 | 2,027.33 | 2,017.59 | 2,022.60 | 13,759,711 | 1,194,602.00 |
| 20010316 | 2,023.03 | 2,024.28 | 2,011.99 | 2,020.24 | 12,387,023 | 1,073,986.00 |
| 20010319 | 2,019.85 | 2,036.63 | 2,017.49 | 2,036.62 | 13,956,307 | 1,211,121.00 |
| 20010320 | 2,039.55 | 2,045.94 | 2,037.17 | 2,045.79 | 12,480,763 | 1,183,292.00 |
| 20010321 | 2,047.63 | 2,066.39 | 2,046.43 | 2,066.39 | 19,648,240 | 1,401,451.00 |
| 20010322 | 2,071.20 | 2,087.53 | 2,068.14 | 2,087.53 | 23,622,301 | 1,859,105.00 |
| 20010323 | 2,091.18 | 2,093.95 | 2,052.55 | 2,053.54 | 24,304,589 | 1,936,327.00 |
| 20010326 | 2,052.05 | 2,089.99 | 2,052.05 | 2,089.88 | 21,317,909 | 1,544,224.00 |
| 20010327 | 2,096.50 | 2,107.30 | 2,090.90 | 2,107.26 | 17,985,195 | 1,648,920.00 |
| 20010328 | 2,109.76 | 2,112.88 | 2,096.92 | 2,106.87 | 12,521,391 | 1,520,966.00 |
| 20010329 | 2,107.22 | 2,111.73 | 2,096.93 | 2,101.66 | 15,537,793 | 1,569,795.00 |
| 20010330 | 2,101.10 | 2,112.83 | 2,096.28 | 2,112.78 | 24,400,991 | 1,543,473.00 |
| 20010402 | 2,117.45 | 2,126.97 | 2,114.78 | 2,125.08 | 23,739,357 | 1,693,572.00 |
| 20010403 | 2,127.78 | 2,129.83 | 2,109.25 | 2,123.05 | 20,608,555 | 1,418,982.00 |
| 20010404 | 2,123.89 | 2,128.16 | 2,084.93 | 2,090.72 | 20,813,700 | 1,592,278.00 |
| 20010405 | 2,084.81 | 2,112.62 | 2,081.64 | 2,112.60 | 23,061,042 | 1,317,120.00 |
| 20010406 | 2,116.38 | 2,122.22 | 2,103.26 | 2,108.61 | 37,416,488 | 1,397,522.00 |
| 20010409 | 2,108.97 | 2,117.41 | 2,100.97 | 2,117.37 | 25,882,378 | 1,358,378.00 |
| 20010410 | 2,119.54 | 2,128.55 | 2,119.36 | 2,128.48 | 20,762,451 | 1,214,718.00 |
| 20010411 | 2,130.90 | 2,134.51 | 2,121.16 | 2,131.40 | 15,323,662 | 1,216,828.00 |
| 20010412 | 2,132.81 | 2,141.92 | 2,124.82 | 2,134.80 | 19,399,513 | 1,830,907.00 |
| 20010413 | 2,135.67 | 2,145.44 | 2,130.59 | 2,145.40 | 18,747,173 | 1,465,577.00 |
| 20010416 | 2,150.29 | 2,168.08 | 2,150.29 | 2,168.06 | 31,511,847 | 2,144,505.00 |
| 20010417 | 2,173.30 | 2,177.16 | 2,163.19 | 2,176.68 | 28,552,577 | 2,212,304.00 |
| 20010418 | 2,177.99 | 2,179.74 | 2,167.59 | 2,172.56 | 22,129,480 | 1,939,433.00 |
| 20010419 | 2,172.43 | 2,175.57 | 2,148.31 | 2,172.87 | 24,546,315 | 2,092,578.00 |
| 20010420 | 2,173.96 | 2,179.57 | 2,152.01 | 2,152.34 | 22,812,703 | 2,264,357.00 |
| 20010423 | 2,150.34 | 2,157.51 | 2,132.55 | 2,150.43 | 21,829,383 | 1,952,116.00 |
| 20010424 | 2,151.34 | 2,166.19 | 2,151.34 | 2,166.17 | 13,520,672 | 1,457,469.00 |
| 20010425 | 2,168.05 | 2,170.39 | 2,115.26 | 2,119.18 | 18,195,354 | 1,819,536.00 |
| 20010426 | 2,113.39 | 2,125.79 | 2,102.82 | 2,105.06 | 13,291,183 | 1,383,640.00 |
| 20010427 | 2,104.03 | 2,120.84 | 2,104.03 | 2,115.11 | 8,533,736 | 1,102,967.00 |
| 20010430 | 2,117.17 | 2,122.50 | 2,111.95 | 2,119.18 | 7,636,557 | 1,049,714.00 |
| 20010508 | 2,119.90 | 2,138.04 | 2,119.89 | 2,137.99 | 6,647,515 | 870,344.00 |
| 20010509 | 2,140.55 | 2,142.38 | 2,127.32 | 2,132.89 | 9,721,533 | 1,065,613.00 |
| 20010510 | 2,134.19 | 2,147.34 | 2,134.19 | 2,147.28 | 9,850,558 | 1,133,905.00 |
| 20010511 | 2,150.32 | 2,155.42 | 2,144.76 | 2,155.41 | 13,810,963 | 1,158,123.00 |
| 20010514 | 2,161.61 | 2,178.70 | 2,160.12 | 2,178.47 | 25,253,699 | 1,772,959.00 |
| 20010515 | 2,184.79 | 2,191.07 | 2,176.79 | 2,191.06 | 24,658,601 | 1,866,435.00 |
| 20010516 | 2,195.36 | 2,199.54 | 2,187.41 | 2,199.51 | 18,947,890 | 1,836,123.00 |
| 20010517 | 2,201.98 | 2,205.01 | 2,187.84 | 2,194.65 | 27,912,969 | 1,871,529.00 |
| 20010518 | 2,194.62 | 2,203.37 | 2,186.65 | 2,203.37 | 32,001,452 | 2,001,079.00 |
| 20010521 | 2,207.78 | 2,213.75 | 2,202.74 | 2,213.59 | 33,665,823 | 2,168,081.00 |
| 20010522 | 2,215.78 | 2,218.45 | 2,205.25 | 2,210.34 | 15,255,230 | 1,523,909.00 |
| 20010523 | 2,210.85 | 2,213.40 | 2,175.28 | 2,197.59 | 20,263,187 | 1,827,587.00 |
| 20010524 | 2,198.01 | 2,202.84 | 2,192.17 | 2,198.30 | 14,334,560 | 1,591,403.00 |
| 20010525 | 2,199.66 | 2,204.24 | 2,181.25 | 2,193.58 | 13,581,749 | 1,423,315.00 |
| 20010528 | 2,194.45 | 2,194.83 | 2,171.68 | 2,179.70 | 14,947,151 | 1,574,323.00 |
| 20010529 | 2,177.65 | 2,188.76 | 2,176.56 | 2,180.28 | 12,072,889 | 1,345,809.00 |
| 20010530 | 2,180.62 | 2,211.21 | 2,180.53 | 2,211.20 | 19,030,128 | 1,535,355.00 |
| 20010531 | 2,217.87 | 2,222.65 | 2,208.88 | 2,213.18 | 16,248,837 | 1,517,997.00 |
| 20010601 | 2,216.56 | 2,223.26 | 2,212.16 | 2,219.59 | 12,952,868 | 1,753,778.00 |
| 20010604 | 2,223.91 | 2,229.05 | 2,222.23 | 2,226.78 | 25,640,950 | 1,976,686.00 |
| 20010605 | 2,229.25 | 2,235.50 | 2,226.82 | 2,229.65 | 17,292,079 | 1,436,798.00 |
| 20010606 | 2,237.99 | 2,241.09 | 2,224.30 | 2,238.50 | 16,878,378 | 1,770,282.00 |
| 20010607 | 2,241.01 | 2,242.69 | 2,223.41 | 2,229.81 | 15,404,898 | 1,502,575.00 |
| 20010608 | 2,229.21 | 2,229.41 | 2,211.75 | 2,223.07 | 15,120,624 | 1,487,845.00 |
| 20010611 | 2,223.80 | 2,226.61 | 2,206.64 | 2,214.62 | 15,323,697 | 1,424,329.00 |
| 20010612 | 2,213.55 | 2,223.30 | 2,211.86 | 2,222.96 | 13,827,175 | 1,491,537.00 |
| 20010613 | 2,227.07 | 2,242.42 | 2,226.88 | 2,242.42 | 13,948,554 | 1,618,026.00 |
| 20010614 | 2,243.30 | 2,245.44 | 2,201.01 | 2,202.40 | 17,901,196 | 1,860,187.00 |
| 20010615 | 2,196.69 | 2,212.09 | 2,188.25 | 2,210.97 | 14,649,234 | 1,608,807.00 |
| 20010618 | 2,211.89 | 2,214.11 | 2,157.12 | 2,167.65 | 17,264,337 | 1,678,538.00 |
| 20010619 | 2,163.32 | 2,174.21 | 2,158.76 | 2,170.45 | 9,162,336 | 1,058,933.00 |
| 20010620 | 2,171.01 | 2,180.73 | 2,157.40 | 2,163.12 | 8,067,519 | 890,109.00 |
| 20010621 | 2,164.12 | 2,189.23 | 2,164.09 | 2,189.15 | 10,926,854 | 868,434.00 |
| 20010622 | 2,191.36 | 2,206.51 | 2,188.94 | 2,206.07 | 12,275,330 | 1,101,892.00 |
| 20010625 | 2,210.07 | 2,230.22 | 2,210.04 | 2,230.20 | 14,715,506 | 1,489,115.00 |
| 20010626 | 2,234.07 | 2,236.78 | 2,223.50 | 2,233.59 | 16,020,826 | 1,670,306.00 |
| 20010627 | 2,234.71 | 2,237.52 | 2,223.81 | 2,229.83 | 12,351,561 | 1,347,349.00 |
| 20010628 | 2,231.37 | 2,237.49 | 2,213.58 | 2,219.25 | 13,364,733 | 1,355,994.00 |
| 20010629 | 2,218.57 | 2,225.35 | 2,214.16 | 2,218.03 | 17,230,351 | 1,093,704.00 |
| 20010702 | 2,220.42 | 2,223.21 | 2,201.59 | 2,205.99 | 12,083,407 | 1,042,169.00 |
| 20010703 | 2,206.85 | 2,211.86 | 2,191.68 | 2,211.83 | 20,364,184 | 991,735.00 |
| 20010704 | 2,212.97 | 2,216.22 | 2,199.63 | 2,202.06 | 14,379,274 | 826,433.00 |
| 20010705 | 2,202.30 | 2,204.26 | 2,176.75 | 2,181.66 | 12,834,708 | 977,126.00 |
| 20010706 | 2,179.81 | 2,187.24 | 2,168.78 | 2,170.52 | 10,699,915 | 919,956.00 |
| 20010709 | 2,169.47 | 2,175.17 | 2,164.01 | 2,169.66 | 8,908,826 | 780,903.00 |
| 20010710 | 2,172.61 | 2,189.80 | 2,172.59 | 2,189.78 | 7,291,746 | 776,430.00 |
| 20010711 | 2,190.98 | 2,192.52 | 2,167.67 | 2,168.74 | 7,252,067 | 726,539.00 |
| 20010712 | 2,164.92 | 2,168.40 | 2,153.68 | 2,165.49 | 7,461,789 | 715,562.00 |
| 20010713 | 2,167.70 | 2,178.02 | 2,158.85 | 2,161.34 | 8,061,425 | 778,541.00 |
| 20010716 | 2,176.34 | 2,183.52 | 2,142.08 | 2,146.24 | 11,126,187 | 1,116,851.00 |
| 20010717 | 2,145.49 | 2,146.03 | 2,121.28 | 2,140.98 | 9,228,228 | 881,368.00 |
| 20010718 | 2,142.01 | 2,147.84 | 2,137.41 | 2,146.54 | 5,200,870 | 580,090.00 |
| 20010719 | 2,146.51 | 2,150.27 | 2,135.24 | 2,150.26 | 8,541,002 | 725,096.00 |
| 20010720 | 2,153.24 | 2,179.77 | 2,153.14 | 2,179.62 | 12,949,596 | 1,215,084.00 |
| 20010723 | 2,183.74 | 2,185.86 | 2,166.33 | 2,169.01 | 9,736,241 | 1,074,769.00 |
| 20010724 | 2,162.75 | 2,162.75 | 2,129.18 | 2,136.45 | 11,106,186 | 1,069,285.00 |
| 20010725 | 2,130.45 | 2,140.50 | 2,108.76 | 2,112.26 | 9,075,819 | 878,290.00 |
| 20010726 | 2,109.92 | 2,116.56 | 2,086.08 | 2,094.01 | 9,157,147 | 807,841.00 |
| 20010727 | 2,093.87 | 2,101.15 | 2,063.89 | 2,065.73 | 10,545,586 | 844,171.00 |
| 20010730 | 2,056.76 | 2,056.77 | 1,955.97 | 1,956.82 | 12,318,096 | 1,026,442.00 |
| 20010731 | 1,939.26 | 1,978.10 | 1,909.30 | 1,920.32 | 11,772,347 | 929,740.00 |
| 20010801 | 1,925.24 | 1,986.94 | 1,925.24 | 1,986.93 | 11,570,927 | 952,585.00 |
| 20010802 | 1,989.64 | 1,990.70 | 1,912.73 | 1,957.02 | 11,394,468 | 847,590.00 |
| 20010803 | 1,956.54 | 1,965.32 | 1,948.90 | 1,958.69 | 7,348,471 | 579,331.00 |
| 20010806 | 1,953.41 | 1,953.45 | 1,867.86 | 1,882.13 | 12,329,309 | 862,429.00 |
| 20010807 | 1,872.67 | 1,911.21 | 1,861.78 | 1,903.93 | 11,860,230 | 895,891.00 |
| 20010808 | 1,902.87 | 1,907.95 | 1,885.42 | 1,895.17 | 13,127,596 | 825,157.00 |
| 20010809 | 1,894.69 | 1,924.65 | 1,894.05 | 1,924.59 | 10,716,934 | 808,178.00 |
| 20010810 | 1,929.96 | 1,956.40 | 1,929.69 | 1,955.04 | 14,706,139 | 1,134,106.00 |
| 20010813 | 1,956.93 | 1,963.14 | 1,942.07 | 1,955.10 | 9,958,071 | 802,044.00 |
| 20010814 | 1,955.51 | 1,960.95 | 1,924.27 | 1,939.54 | 8,851,296 | 720,353.00 |
| 20010815 | 1,938.54 | 1,949.16 | 1,935.39 | 1,947.36 | 5,434,346 | 516,614.00 |
| 20010816 | 1,948.27 | 1,950.46 | 1,918.49 | 1,919.65 | 6,582,617 | 565,651.00 |
| 20010817 | 1,916.84 | 1,928.14 | 1,909.67 | 1,924.00 | 7,105,465 | 536,467.00 |
| 20010820 | 1,923.10 | 1,937.16 | 1,917.10 | 1,934.49 | 8,064,580 | 661,073.00 |
| 20010821 | 1,936.06 | 1,947.40 | 1,935.77 | 1,938.87 | 8,402,580 | 622,454.00 |
| 20010822 | 1,935.54 | 1,935.56 | 1,891.35 | 1,903.45 | 9,922,788 | 791,676.00 |
| 20010823 | 1,892.37 | 1,903.47 | 1,869.49 | 1,902.99 | 7,772,729 | 732,859.00 |
| 20010824 | 1,903.39 | 1,912.19 | 1,883.24 | 1,886.80 | 7,783,669 | 696,243.00 |
| 20010827 | 1,881.31 | 1,881.31 | 1,824.88 | 1,827.25 | 9,766,364 | 890,128.00 |
| 20010828 | 1,816.66 | 1,843.44 | 1,795.57 | 1,843.39 | 9,173,734 | 756,639.00 |
| 20010829 | 1,846.82 | 1,865.48 | 1,837.94 | 1,847.54 | 8,495,223 | 681,446.00 |
| 20010830 | 1,846.19 | 1,846.54 | 1,831.02 | 1,839.63 | 6,463,775 | 454,160.00 |
| 20010831 | 1,838.21 | 1,846.94 | 1,831.52 | 1,834.14 | 8,066,403 | 429,873.00 |
| 20010903 | 1,831.70 | 1,831.80 | 1,813.37 | 1,817.19 | 6,931,693 | 498,654.00 |
| 20010904 | 1,815.27 | 1,862.40 | 1,814.92 | 1,862.36 | 9,964,304 | 772,185.00 |
| 20010905 | 1,868.36 | 1,888.90 | 1,863.83 | 1,868.27 | 5,767,578 | 734,231.00 |
| 20010906 | 1,867.63 | 1,876.47 | 1,853.29 | 1,861.56 | 4,010,226 | 523,703.00 |
| 20010907 | 1,858.24 | 1,858.24 | 1,807.14 | 1,808.84 | 14,013,287 | 770,336.00 |
| 20010910 | 1,790.21 | 1,858.20 | 1,774.83 | 1,856.53 | 6,135,467 | 757,042.00 |
| 20010911 | 1,859.97 | 1,871.13 | 1,849.61 | 1,863.78 | 5,186,900 | 656,493.00 |
| 20010912 | 1,822.13 | 1,858.69 | 1,815.59 | 1,852.60 | 9,590,515 | 985,069.00 |
| 20010913 | 1,851.62 | 1,857.86 | 1,837.82 | 1,839.91 | 3,884,512 | 473,088.00 |
| 20010914 | 1,838.67 | 1,846.02 | 1,814.74 | 1,818.38 | 8,465,185 | 597,902.00 |
| 20010917 | 1,811.90 | 1,816.26 | 1,782.50 | 1,784.61 | 8,260,904 | 603,189.00 |
| 20010918 | 1,784.59 | 1,817.56 | 1,780.05 | 1,798.62 | 6,175,073 | 474,658.00 |
| 20010919 | 1,800.24 | 1,822.97 | 1,784.91 | 1,822.70 | 7,292,669 | 521,667.00 |
| 20010920 | 1,826.42 | 1,836.79 | 1,814.46 | 1,818.42 | 8,715,196 | 627,040.00 |
| 20010921 | 1,815.56 | 1,821.34 | 1,803.80 | 1,807.02 | 3,570,653 | 404,855.00 |
| 20010924 | 1,804.89 | 1,808.70 | 1,791.62 | 1,794.96 | 7,794,229 | 386,603.00 |
| 20010925 | 1,799.98 | 1,813.31 | 1,788.40 | 1,793.88 | 7,074,226 | 387,930.00 |
| 20010926 | 1,793.65 | 1,793.67 | 1,765.17 | 1,767.81 | 6,762,134 | 372,025.00 |
| 20010927 | 1,765.62 | 1,779.13 | 1,750.76 | 1,764.93 | 3,172,501 | 377,056.00 |
| 20010928 | 1,766.13 | 1,774.30 | 1,751.72 | 1,764.87 | 3,421,179 | 408,615.00 |
| 20011008 | 1,766.13 | 1,773.80 | 1,723.04 | 1,726.53 | 2,718,523 | 308,193.00 |
| 20011009 | 1,724.17 | 1,751.07 | 1,722.22 | 1,744.64 | 2,720,976 | 315,131.00 |
| 20011010 | 1,744.04 | 1,744.64 | 1,683.71 | 1,686.61 | 3,931,351 | 467,575.00 |
| 20011011 | 1,682.32 | 1,693.22 | 1,634.21 | 1,638.33 | 4,370,308 | 493,763.00 |
| 20011012 | 1,637.75 | 1,700.71 | 1,598.79 | 1,691.33 | 7,239,256 | 815,762.00 |
| 20011015 | 1,692.17 | 1,703.59 | 1,670.27 | 1,687.28 | 4,588,758 | 514,945.00 |
| 20011016 | 1,689.19 | 1,691.65 | 1,649.20 | 1,655.90 | 3,381,676 | 376,938.00 |
| 20011017 | 1,654.93 | 1,661.88 | 1,635.92 | 1,643.07 | 2,743,600 | 308,126.00 |
| 20011018 | 1,642.01 | 1,651.11 | 1,609.38 | 1,615.58 | 3,295,868 | 353,147.00 |
| 20011019 | 1,610.45 | 1,610.45 | 1,550.91 | 1,572.45 | 5,930,127 | 621,253.00 |
| 20011022 | 1,558.47 | 1,563.40 | 1,514.86 | 1,520.67 | 4,230,598 | 428,226.00 |
| 20011023 | 1,642.22 | 1,670.74 | 1,625.15 | 1,670.56 | 14,219,379 | 1,510,863.00 |
| 20011024 | 1,733.64 | 1,744.92 | 1,685.72 | 1,718.06 | 20,347,101 | 2,341,328.00 |
| 20011025 | 1,708.03 | 1,708.03 | 1,673.05 | 1,676.50 | 9,725,331 | 1,193,846.00 |
| 20011026 | 1,669.16 | 1,681.90 | 1,651.52 | 1,677.88 | 6,488,651 | 748,775.00 |
| 20011029 | 1,678.73 | 1,701.12 | 1,678.73 | 1,700.48 | 5,488,756 | 632,698.00 |
| 20011030 | 1,702.86 | 1,704.48 | 1,680.44 | 1,682.77 | 3,996,723 | 457,087.00 |
| 20011031 | 1,678.93 | 1,689.17 | 1,655.89 | 1,689.17 | 4,051,365 | 452,188.00 |
| 20011101 | 1,692.35 | 1,717.74 | 1,688.10 | 1,707.75 | 6,319,849 | 695,026.00 |
| 20011102 | 1,703.92 | 1,711.74 | 1,688.57 | 1,691.35 | 4,295,089 | 465,774.00 |
| 20011105 | 1,687.84 | 1,688.31 | 1,671.23 | 1,679.57 | 3,474,680 | 375,023.00 |
| 20011106 | 1,678.17 | 1,685.52 | 1,668.66 | 1,671.28 | 3,827,683 | 387,154.00 |
| 20011107 | 1,669.43 | 1,669.46 | 1,591.77 | 1,594.05 | 5,945,893 | 624,701.00 |
| 20011108 | 1,566.52 | 1,605.90 | 1,550.47 | 1,605.87 | 5,239,312 | 518,476.00 |
| 20011109 | 1,605.08 | 1,637.90 | 1,582.85 | 1,630.36 | 5,797,588 | 606,079.00 |
| 20011112 | 1,631.80 | 1,637.33 | 1,619.11 | 1,621.20 | 4,038,582 | 426,596.00 |
| 20011113 | 1,609.95 | 1,623.45 | 1,598.11 | 1,615.93 | 3,440,496 | 350,787.00 |
| 20011114 | 1,615.75 | 1,627.97 | 1,614.59 | 1,617.10 | 2,773,974 | 294,979.00 |
| 20011115 | 1,619.26 | 1,624.81 | 1,612.91 | 1,621.34 | 2,518,387 | 272,678.00 |
| 20011116 | 1,725.45 | 1,734.67 | 1,644.61 | 1,646.76 | 11,031,080 | 1,275,762.00 |
| 20011119 | 1,645.09 | 1,669.99 | 1,644.82 | 1,669.89 | 4,574,460 | 506,176.00 |
| 20011120 | 1,672.21 | 1,703.74 | 1,670.80 | 1,699.73 | 9,175,387 | 1,001,417.00 |
| 20011121 | 1,700.66 | 1,707.93 | 1,690.23 | 1,705.66 | 6,764,502 | 749,987.00 |
| 20011122 | 1,705.92 | 1,715.93 | 1,700.51 | 1,715.81 | 6,950,134 | 760,964.00 |
| 20011123 | 1,715.65 | 1,721.97 | 1,704.14 | 1,712.56 | 6,370,818 | 687,768.00 |
| 20011126 | 1,710.13 | 1,710.13 | 1,696.00 | 1,705.89 | 4,690,350 | 509,897.00 |
| 20011127 | 1,705.51 | 1,722.62 | 1,704.85 | 1,722.59 | 4,991,501 | 550,931.00 |
| 20011128 | 1,725.54 | 1,741.67 | 1,725.16 | 1,735.00 | 7,538,501 | 847,495.00 |
| 20011129 | 1,735.38 | 1,741.74 | 1,728.89 | 1,732.30 | 6,752,969 | 771,460.00 |
| 20011130 | 1,732.13 | 1,748.00 | 1,731.96 | 1,747.99 | 7,312,507 | 789,277.00 |
| 20011203 | 1,751.05 | 1,767.44 | 1,750.92 | 1,762.56 | 8,639,158 | 957,521.00 |
| 20011204 | 1,763.79 | 1,770.36 | 1,754.87 | 1,769.68 | 7,373,716 | 811,858.00 |
| 20011205 | 1,765.56 | 1,776.02 | 1,745.11 | 1,745.23 | 9,651,883 | 1,056,474.00 |
| 20011206 | 1,740.08 | 1,754.77 | 1,737.06 | 1,751.18 | 7,793,994 | 883,867.00 |
| 20011207 | 1,752.02 | 1,756.47 | 1,743.33 | 1,745.41 | 6,596,571 | 689,743.00 |
| 20011210 | 1,743.63 | 1,748.97 | 1,730.81 | 1,748.68 | 5,903,595 | 584,379.00 |
| 20011211 | 1,748.02 | 1,748.98 | 1,726.69 | 1,728.88 | 5,774,565 | 595,529.00 |
| 20011212 | 1,724.88 | 1,728.83 | 1,714.18 | 1,715.17 | 5,637,908 | 630,542.00 |
| 20011213 | 1,713.78 | 1,720.55 | 1,687.09 | 1,688.01 | 6,040,616 | 619,952.00 |
| 20011214 | 1,683.73 | 1,692.91 | 1,673.32 | 1,675.51 | 4,788,538 | 496,422.00 |
| 20011217 | 1,673.24 | 1,680.84 | 1,662.68 | 1,665.94 | 3,619,417 | 394,956.00 |
| 20011218 | 1,666.51 | 1,687.77 | 1,660.50 | 1,687.29 | 5,108,127 | 542,769.00 |
| 20011219 | 1,688.92 | 1,693.18 | 1,671.94 | 1,672.70 | 4,618,159 | 507,722.00 |
| 20011220 | 1,669.48 | 1,669.48 | 1,628.47 | 1,631.54 | 5,780,252 | 623,001.00 |
| 20011221 | 1,627.44 | 1,640.79 | 1,624.50 | 1,640.14 | 3,783,264 | 410,105.00 |
| 20011224 | 1,639.52 | 1,640.14 | 1,601.24 | 1,606.10 | 4,228,658 | 467,412.00 |
| 20011225 | 1,604.67 | 1,613.60 | 1,593.03 | 1,611.17 | 4,507,744 | 449,036.00 |
| 20011226 | 1,610.65 | 1,634.33 | 1,605.15 | 1,633.64 | 4,793,935 | 507,711.00 |
| 20011227 | 1,635.46 | 1,644.41 | 1,625.46 | 1,627.92 | 5,569,166 | 594,620.00 |
| 20011228 | 1,626.96 | 1,639.85 | 1,619.53 | 1,639.48 | 5,126,994 | 559,059.00 |
| 20011231 | 1,641.43 | 1,649.80 | 1,638.32 | 1,645.97 | 5,169,158 | 579,100.00 |
标签: 股票
