2008年股票上证指数(000001)历史数据查询 2008-12-31 理财
2008年股票上证指数历史数据查询。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20080101 | 5,320.01 | 5,336.50 | 5,248.69 | 5,261.56 | 77,187,038 | 13,368,040.10 |
| 20080102 | 5,265.00 | 5,295.02 | 5,201.89 | 5,272.81 | 76,566,609 | 13,302,830.80 |
| 20080103 | 5,269.80 | 5,321.46 | 5,211.05 | 5,319.86 | 98,510,323 | 17,042,983.40 |
| 20080104 | 5,328.41 | 5,372.46 | 5,318.46 | 5,361.57 | 80,875,238 | 14,554,503.40 |
| 20080107 | 5,357.45 | 5,403.35 | 5,332.60 | 5,393.34 | 91,933,001 | 16,222,579.50 |
| 20080108 | 5,414.56 | 5,480.07 | 5,344.65 | 5,386.53 | 1,024,778 | 18,460,054.20 |
| 20080109 | 5,365.22 | 5,437.76 | 5,346.85 | 5,435.81 | 76,805,862 | 13,944,898.60 |
| 20080110 | 5,449.16 | 5,483.83 | 5,407.31 | 5,456.54 | 96,553,285 | 17,413,830.80 |
| 20080111 | 5,471.39 | 5,500.06 | 5,423.81 | 5,484.68 | 87,724,750 | 15,587,495.80 |
| 20080114 | 5,507.58 | 5,522.78 | 5,456.93 | 5,497.90 | 78,714,090 | 14,225,072.90 |
| 20080115 | 5,503.93 | 5,505.03 | 5,405.60 | 5,443.79 | 80,719,506 | 15,153,059.00 |
| 20080116 | 5,395.28 | 5,396.04 | 5,288.77 | 5,290.61 | 89,278,341 | 16,195,460.10 |
| 20080117 | 5,235.91 | 5,312.29 | 5,039.79 | 5,151.63 | 98,941,952 | 17,474,017.70 |
| 20080118 | 5,141.37 | 5,187.60 | 5,093.13 | 5,180.51 | 68,635,625 | 11,836,692.20 |
| 20080121 | 5,188.80 | 5,200.93 | 4,891.28 | 4,914.44 | 75,643,958 | 13,034,170.80 |
| 20080122 | 4,818.00 | 4,818.00 | 4,511.95 | 4,559.75 | 92,491,351 | 15,483,741.40 |
| 20080123 | 4,572.90 | 4,705.07 | 4,510.50 | 4,703.05 | 87,963,973 | 14,034,815.20 |
| 20080124 | 4,753.44 | 4,767.80 | 4,625.46 | 4,717.73 | 90,038,158 | 14,923,559.10 |
| 20080125 | 4,716.98 | 4,806.89 | 4,657.71 | 4,761.69 | 77,928,370 | 12,942,320.80 |
| 20080128 | 4,720.56 | 4,720.56 | 4,409.08 | 4,419.29 | 69,350,257 | 10,880,841.40 |
| 20080129 | 4,426.27 | 4,517.60 | 4,389.52 | 4,457.94 | 50,356,220 | 7,956,481.60 |
| 20080130 | 4,505.64 | 4,554.34 | 4,330.70 | 4,417.85 | 55,080,037 | 9,256,688.70 |
| 20080131 | 4,408.02 | 4,487.32 | 4,368.30 | 4,383.39 | 45,141,558 | 7,618,931.20 |
| 20080201 | 4,388.25 | 4,411.70 | 4,195.75 | 4,320.77 | 59,307,142 | 9,645,252.80 |
| 20080204 | 4,415.02 | 4,672.21 | 4,415.02 | 4,672.17 | 63,374,578 | 10,915,340.00 |
| 20080205 | 4,622.54 | 4,662.97 | 4,550.43 | 4,599.70 | 52,619,684 | 9,341,014.70 |
| 20080206 | 4,622.54 | 4,662.97 | 4,550.43 | 4,599.70 | 52,619,684 | 9,341,014.70 |
| 20080207 | 4,622.54 | 4,662.97 | 4,550.43 | 4,599.70 | 52,619,684 | 9,341,014.70 |
| 20080208 | 4,622.54 | 4,662.97 | 4,550.43 | 4,599.70 | 52,619,684 | 9,341,014.70 |
| 20080213 | 4,525.03 | 4,547.54 | 4,454.64 | 4,490.72 | 36,914,151 | 6,154,981.80 |
| 20080214 | 4,527.05 | 4,576.98 | 4,507.94 | 4,552.32 | 34,913,005 | 5,751,697.60 |
| 20080215 | 4,523.79 | 4,523.79 | 4,431.46 | 4,497.13 | 41,386,516 | 6,698,079.60 |
| 20080218 | 4,546.75 | 4,601.22 | 4,517.60 | 4,568.15 | 55,824,610 | 9,253,861.80 |
| 20080219 | 4,582.28 | 4,665.55 | 4,544.94 | 4,664.30 | 60,663,188 | 10,335,694.60 |
| 20080220 | 4,682.59 | 4,695.80 | 4,556.81 | 4,567.03 | 66,474,653 | 11,478,270.50 |
| 20080221 | 4,534.17 | 4,568.21 | 4,452.68 | 4,527.18 | 61,309,148 | 10,029,584.00 |
| 20080222 | 4,500.39 | 4,500.39 | 4,333.03 | 4,370.28 | 67,601,983 | 10,982,450.30 |
| 20080225 | 4,370.19 | 4,391.33 | 4,182.77 | 4,192.53 | 58,811,935 | 9,304,745.90 |
| 20080226 | 4,302.73 | 4,331.64 | 4,123.31 | 4,238.18 | 55,686,631 | 8,987,277.00 |
| 20080227 | 4,256.53 | 4,360.70 | 4,222.46 | 4,334.05 | 50,524,991 | 8,296,732.20 |
| 20080228 | 4,343.28 | 4,344.93 | 4,265.50 | 4,299.51 | 47,922,253 | 7,552,778.40 |
| 20080229 | 4,293.53 | 4,364.81 | 4,275.90 | 4,348.54 | 47,835,383 | 7,551,551.30 |
| 20080303 | 4,323.70 | 4,456.96 | 4,279.35 | 4,438.27 | 78,513,840 | 12,532,968.60 |
| 20080304 | 4,454.18 | 4,472.15 | 4,321.27 | 4,335.45 | 86,956,515 | 13,591,235.20 |
| 20080305 | 4,316.25 | 4,352.82 | 4,210.96 | 4,292.65 | 74,109,680 | 11,354,358.90 |
| 20080306 | 4,310.35 | 4,427.50 | 4,260.79 | 4,360.99 | 84,932,145 | 13,318,679.10 |
| 20080307 | 4,315.81 | 4,341.30 | 4,265.83 | 4,300.52 | 56,747,402 | 9,220,352.10 |
| 20080310 | 4,265.61 | 4,265.61 | 4,120.53 | 4,146.30 | 65,682,205 | 9,735,525.70 |
| 20080311 | 4,121.65 | 4,165.91 | 4,063.47 | 4,165.88 | 51,333,439 | 7,962,080.70 |
| 20080312 | 4,254.67 | 4,272.98 | 4,068.78 | 4,070.12 | 57,224,458 | 8,866,390.30 |
| 20080313 | 4,033.32 | 4,055.45 | 3,902.25 | 3,971.26 | 63,653,400 | 9,634,379.60 |
| 20080314 | 3,956.75 | 4,000.78 | 3,891.70 | 3,962.67 | 41,407,257 | 6,428,680.50 |
| 20080317 | 3,941.26 | 3,941.26 | 3,813.00 | 3,820.05 | 49,100,273 | 7,361,317.60 |
| 20080318 | 3,789.57 | 3,862.77 | 3,607.25 | 3,668.90 | 57,861,001 | 7,953,589.20 |
| 20080319 | 3,746.05 | 3,813.89 | 3,677.82 | 3,761.61 | 61,586,643 | 8,827,782.70 |
| 20080320 | 3,721.50 | 3,857.62 | 3,516.33 | 3,804.05 | 73,262,694 | 10,624,352.10 |
| 20080321 | 3,790.11 | 3,838.06 | 3,746.39 | 3,796.58 | 65,093,464 | 9,640,971.20 |
| 20080324 | 3,830.35 | 3,840.48 | 3,624.94 | 3,626.19 | 58,959,678 | 8,853,760.10 |
| 20080325 | 3,559.94 | 3,659.21 | 3,521.53 | 3,629.62 | 52,765,336 | 7,782,967.30 |
| 20080326 | 3,644.13 | 3,698.32 | 3,591.11 | 3,606.86 | 46,251,818 | 7,050,784.90 |
| 20080327 | 3,541.28 | 3,541.28 | 3,407.90 | 3,411.49 | 55,069,866 | 7,693,880.80 |
| 20080328 | 3,378.63 | 3,590.75 | 3,357.23 | 3,580.15 | 63,291,684 | 9,029,191.90 |
| 20080331 | 3,465.91 | 3,555.82 | 3,445.56 | 3,472.71 | 47,113,469 | 6,682,547.30 |
| 20080401 | 3,461.09 | 3,493.13 | 3,308.90 | 3,329.16 | 54,831,376 | 7,309,394.20 |
| 20080402 | 3,370.60 | 3,464.53 | 3,283.64 | 3,347.88 | 65,487,286 | 8,643,028.80 |
| 20080403 | 3,323.43 | 3,456.95 | 3,271.29 | 3,446.24 | 50,889,224 | 6,641,304.40 |
| 20080407 | 3,418.52 | 3,613.48 | 3,386.51 | 3,599.62 | 60,994,537 | 8,458,969.60 |
| 20080408 | 3,604.26 | 3,656.96 | 3,563.85 | 3,612.54 | 65,484,823 | 9,271,951.50 |
| 20080409 | 3,585.85 | 3,606.89 | 3,413.07 | 3,413.91 | 59,852,049 | 8,120,338.60 |
| 20080410 | 3,378.14 | 3,474.31 | 3,344.87 | 3,471.74 | 45,455,150 | 5,969,925.10 |
| 20080411 | 3,498.55 | 3,517.82 | 3,462.14 | 3,492.89 | 43,284,244 | 5,898,556.90 |
| 20080414 | 3,419.05 | 3,427.88 | 3,285.30 | 3,296.67 | 50,311,706 | 6,695,239.30 |
| 20080415 | 3,282.57 | 3,349.76 | 3,212.15 | 3,348.35 | 44,668,457 | 5,903,036.80 |
| 20080416 | 3,349.93 | 3,363.22 | 3,283.08 | 3,291.60 | 40,091,184 | 5,320,572.70 |
| 20080417 | 3,286.41 | 3,352.95 | 3,180.20 | 3,222.74 | 45,843,305 | 6,250,795.80 |
| 20080418 | 3,200.57 | 3,203.71 | 3,078.17 | 3,094.67 | 43,665,343 | 5,458,126.70 |
| 20080421 | 3,305.15 | 3,305.17 | 3,073.56 | 3,116.98 | 59,955,293 | 7,957,108.50 |
| 20080422 | 3,076.72 | 3,148.73 | 2,990.79 | 3,147.79 | 48,787,413 | 5,879,723.30 |
| 20080423 | 3,116.41 | 3,296.72 | 3,089.89 | 3,278.33 | 66,235,125 | 8,611,392.30 |
| 20080424 | 3,539.87 | 3,593.20 | 3,461.64 | 3,583.03 | 1,420,662 | 18,959,547.90 |
| 20080425 | 3,572.55 | 3,658.55 | 3,527.84 | 3,557.75 | 1,296,210 | 18,472,279.40 |
| 20080428 | 3,497.38 | 3,530.91 | 3,460.26 | 3,474.72 | 75,744,975 | 10,916,226.50 |
| 20080429 | 3,457.35 | 3,544.23 | 3,453.28 | 3,523.41 | 67,175,250 | 9,957,431.10 |
| 20080430 | 3,545.57 | 3,705.09 | 3,543.02 | 3,693.11 | 1,076,177 | 15,631,329.40 |
| 20080505 | 3,739.80 | 3,768.22 | 3,696.70 | 3,761.01 | 99,696,916 | 14,756,688.70 |
| 20080506 | 3,735.85 | 3,786.02 | 3,680.99 | 3,733.50 | 98,932,250 | 14,830,170.90 |
| 20080507 | 3,716.45 | 3,774.07 | 3,577.99 | 3,579.15 | 90,497,143 | 13,354,660.80 |
| 20080508 | 3,538.92 | 3,658.05 | 3,523.03 | 3,656.84 | 75,173,242 | 10,881,735.20 |
| 20080509 | 3,682.96 | 3,693.16 | 3,552.47 | 3,613.49 | 87,898,425 | 12,893,358.20 |
| 20080512 | 3,548.61 | 3,668.86 | 3,521.88 | 3,626.98 | 79,891,220 | 11,669,360.40 |
| 20080513 | 3,515.71 | 3,615.06 | 3,508.32 | 3,560.24 | 90,747,177 | 12,265,633.60 |
| 20080514 | 3,549.67 | 3,661.97 | 3,549.67 | 3,657.43 | 88,592,078 | 12,231,873.00 |
| 20080515 | 3,676.84 | 3,706.72 | 3,636.22 | 3,637.32 | 83,955,322 | 11,257,831.20 |
| 20080516 | 3,637.64 | 3,661.07 | 3,582.50 | 3,624.23 | 64,812,853 | 8,954,656.70 |
| 20080519 | 3,615.59 | 3,624.84 | 3,563.61 | 3,604.76 | 48,450,165 | 6,759,847.90 |
| 20080520 | 3,601.55 | 3,632.01 | 3,432.38 | 3,443.16 | 66,377,053 | 8,893,232.00 |
| 20080521 | 3,414.34 | 3,560.53 | 3,355.08 | 3,544.19 | 73,641,076 | 9,656,994.50 |
| 20080522 | 3,493.07 | 3,558.02 | 3,469.79 | 3,485.63 | 68,504,703 | 9,389,497.40 |
| 20080523 | 3,473.80 | 3,521.39 | 3,435.84 | 3,473.09 | 59,950,559 | 7,618,395.60 |
| 20080526 | 3,442.29 | 3,443.99 | 3,361.99 | 3,364.54 | 52,776,596 | 6,722,618.50 |
| 20080527 | 3,355.11 | 3,383.68 | 3,333.95 | 3,375.41 | 42,499,311 | 5,521,345.80 |
| 20080528 | 3,382.77 | 3,486.33 | 3,354.25 | 3,459.03 | 52,476,760 | 6,871,949.60 |
| 20080529 | 3,447.77 | 3,481.73 | 3,400.77 | 3,401.44 | 51,439,933 | 6,730,482.60 |
| 20080530 | 3,414.25 | 3,450.49 | 3,390.88 | 3,433.35 | 48,495,407 | 6,490,387.70 |
| 20080602 | 3,426.20 | 3,483.61 | 3,400.72 | 3,459.04 | 49,186,078 | 6,195,961.60 |
| 20080603 | 3,456.58 | 3,469.06 | 3,409.23 | 3,436.40 | 56,642,494 | 6,939,015.90 |
| 20080604 | 3,424.04 | 3,428.47 | 3,341.74 | 3,369.91 | 48,038,156 | 5,917,132.10 |
| 20080605 | 3,355.93 | 3,376.34 | 3,326.54 | 3,351.65 | 41,834,663 | 5,334,018.00 |
| 20080606 | 3,362.01 | 3,371.28 | 3,312.72 | 3,329.67 | 34,763,217 | 4,276,318.20 |
| 20080610 | 3,202.11 | 3,215.50 | 3,045.06 | 3,072.33 | 50,909,546 | 6,072,753.30 |
| 20080611 | 3,042.16 | 3,064.20 | 2,992.35 | 3,024.24 | 46,939,345 | 5,418,102.70 |
| 20080612 | 3,011.56 | 3,031.06 | 2,900.12 | 2,957.53 | 49,535,824 | 5,683,122.50 |
| 20080613 | 2,960.91 | 2,976.45 | 2,865.50 | 2,868.80 | 41,069,430 | 4,518,087.60 |
| 20080616 | 2,876.29 | 2,917.81 | 2,811.72 | 2,874.10 | 40,385,924 | 4,322,073.60 |
| 20080617 | 2,873.13 | 2,893.47 | 2,769.12 | 2,794.75 | 43,298,147 | 4,384,053.20 |
| 20080618 | 2,772.37 | 2,945.42 | 2,729.71 | 2,941.11 | 66,349,803 | 6,902,928.80 |
| 20080619 | 2,921.72 | 2,921.72 | 2,742.15 | 2,748.87 | 56,795,827 | 5,962,657.00 |
| 20080620 | 2,811.08 | 2,917.32 | 2,695.63 | 2,831.74 | 74,156,830 | 7,921,744.50 |
| 20080623 | 2,780.15 | 2,813.14 | 2,741.19 | 2,760.42 | 40,670,032 | 4,190,049.40 |
| 20080624 | 2,747.32 | 2,817.17 | 2,728.83 | 2,803.02 | 48,387,231 | 4,994,289.40 |
| 20080625 | 2,794.04 | 2,910.48 | 2,784.42 | 2,905.01 | 64,819,105 | 6,751,040.40 |
| 20080626 | 2,904.09 | 2,931.31 | 2,851.12 | 2,901.85 | 65,519,228 | 6,918,656.40 |
| 20080627 | 2,809.31 | 2,822.26 | 2,723.16 | 2,748.43 | 60,529,919 | 6,171,868.50 |
| 20080630 | 2,724.40 | 2,766.80 | 2,693.40 | 2,736.10 | 38,518,854 | 4,055,634.00 |
| 20080701 | 2,743.16 | 2,753.33 | 2,644.78 | 2,651.61 | 40,681,423 | 4,299,649.00 |
| 20080702 | 2,656.04 | 2,700.90 | 2,627.90 | 2,651.73 | 40,181,793 | 4,356,255.40 |
| 20080703 | 2,610.82 | 2,746.37 | 2,566.53 | 2,703.53 | 68,146,717 | 7,407,205.80 |
| 20080704 | 2,691.21 | 2,713.48 | 2,645.83 | 2,669.89 | 57,291,928 | 6,200,017.90 |
| 20080707 | 2,673.55 | 2,801.53 | 2,673.55 | 2,792.40 | 77,405,848 | 8,203,758.20 |
| 20080708 | 2,805.61 | 2,843.60 | 2,754.62 | 2,814.95 | 80,204,680 | 8,747,846.90 |
| 20080709 | 2,838.86 | 2,920.55 | 2,838.86 | 2,920.55 | 97,026,119 | 10,583,231.70 |
| 20080710 | 2,879.62 | 2,952.04 | 2,862.06 | 2,875.45 | 90,904,841 | 9,950,589.50 |
| 20080711 | 2,863.81 | 2,888.29 | 2,821.31 | 2,856.63 | 64,820,553 | 6,978,966.80 |
| 20080714 | 2,837.49 | 2,895.30 | 2,828.24 | 2,878.26 | 54,465,923 | 5,945,881.10 |
| 20080715 | 2,886.11 | 2,896.33 | 2,769.91 | 2,779.45 | 70,915,234 | 7,518,308.10 |
| 20080716 | 2,753.90 | 2,765.15 | 2,656.61 | 2,705.87 | 60,043,922 | 6,036,059.30 |
| 20080717 | 2,747.95 | 2,773.28 | 2,676.15 | 2,684.78 | 50,842,333 | 5,145,157.00 |
| 20080718 | 2,711.74 | 2,785.53 | 2,665.91 | 2,778.37 | 57,873,500 | 5,910,296.20 |
| 20080721 | 2,759.88 | 2,865.07 | 2,745.64 | 2,861.42 | 66,487,700 | 6,966,913.30 |
| 20080722 | 2,852.44 | 2,868.62 | 2,830.76 | 2,846.12 | 61,519,107 | 6,513,035.60 |
| 20080723 | 2,870.93 | 2,887.58 | 2,831.11 | 2,837.85 | 61,497,975 | 6,422,181.20 |
| 20080724 | 2,861.81 | 2,912.70 | 2,849.10 | 2,910.29 | 72,505,445 | 7,797,569.60 |
| 20080725 | 2,875.77 | 2,888.58 | 2,851.93 | 2,865.10 | 62,531,059 | 6,386,737.90 |
| 20080728 | 2,883.76 | 2,924.45 | 2,883.76 | 2,903.01 | 62,318,792 | 6,449,164.60 |
| 20080729 | 2,868.01 | 2,868.01 | 2,827.70 | 2,850.31 | 58,632,278 | 5,926,383.40 |
| 20080730 | 2,884.59 | 2,894.37 | 2,822.19 | 2,836.67 | 48,946,884 | 4,891,286.30 |
| 20080731 | 2,844.65 | 2,848.00 | 2,774.10 | 2,775.72 | 44,530,269 | 4,357,757.70 |
| 20080801 | 2,751.02 | 2,830.76 | 2,721.95 | 2,801.82 | 49,215,419 | 5,074,391.60 |
| 20080804 | 2,782.99 | 2,793.26 | 2,738.85 | 2,741.74 | 37,170,318 | 3,756,605.50 |
| 20080805 | 2,751.20 | 2,762.26 | 2,684.73 | 2,690.75 | 42,378,552 | 4,251,168.60 |
| 20080806 | 2,711.60 | 2,743.11 | 2,678.86 | 2,719.37 | 40,605,525 | 4,113,030.00 |
| 20080807 | 2,717.50 | 2,742.71 | 2,691.36 | 2,727.58 | 39,492,121 | 3,872,412.20 |
| 20080808 | 2,724.43 | 2,725.93 | 2,595.92 | 2,605.72 | 48,507,437 | 4,630,490.70 |
| 20080811 | 2,595.90 | 2,601.50 | 2,453.71 | 2,470.07 | 47,161,450 | 4,151,040.80 |
| 20080812 | 2,445.22 | 2,484.75 | 2,430.85 | 2,457.20 | 36,632,632 | 3,105,556.00 |
| 20080813 | 2,440.53 | 2,458.77 | 2,370.74 | 2,446.30 | 41,005,231 | 3,532,251.90 |
| 20080814 | 2,432.20 | 2,454.25 | 2,409.01 | 2,437.08 | 31,305,226 | 2,773,135.30 |
| 20080815 | 2,434.41 | 2,476.86 | 2,414.57 | 2,450.61 | 31,296,068 | 2,720,186.80 |
| 20080818 | 2,451.78 | 2,455.50 | 2,318.93 | 2,319.87 | 53,656,796 | 3,586,664.40 |
| 20080819 | 2,297.24 | 2,355.93 | 2,284.59 | 2,344.47 | 38,593,821 | 2,769,909.20 |
| 20080820 | 2,332.48 | 2,523.47 | 2,306.66 | 2,523.28 | 73,736,663 | 5,903,893.10 |
| 20080821 | 2,484.49 | 2,518.44 | 2,431.05 | 2,431.72 | 61,331,990 | 5,191,405.10 |
| 20080822 | 2,414.46 | 2,426.71 | 2,362.09 | 2,405.23 | 46,284,593 | 3,634,776.60 |
| 20080825 | 2,408.09 | 2,443.99 | 2,382.29 | 2,413.37 | 33,757,217 | 2,684,828.30 |
| 20080826 | 2,384.95 | 2,403.02 | 2,327.22 | 2,350.08 | 40,979,466 | 3,132,860.40 |
| 20080827 | 2,343.88 | 2,385.99 | 2,310.45 | 2,342.15 | 40,952,604 | 3,256,901.30 |
| 20080828 | 2,341.96 | 2,374.25 | 2,333.03 | 2,350.14 | 34,752,734 | 2,860,290.30 |
| 20080829 | 2,361.05 | 2,420.85 | 2,352.10 | 2,397.37 | 46,405,768 | 3,731,639.60 |
| 20080901 | 2,380.47 | 2,380.47 | 2,311.73 | 2,325.14 | 36,265,240 | 2,867,840.30 |
| 20080902 | 2,312.10 | 2,329.01 | 2,284.92 | 2,304.89 | 34,190,291 | 2,595,745.20 |
| 20080903 | 2,301.94 | 2,321.53 | 2,248.07 | 2,276.67 | 42,250,006 | 3,246,364.80 |
| 20080904 | 2,270.52 | 2,295.36 | 2,249.12 | 2,277.41 | 34,163,089 | 2,583,481.10 |
| 20080905 | 2,224.53 | 2,238.32 | 2,199.36 | 2,202.45 | 38,608,171 | 2,797,060.50 |
| 20080908 | 2,210.34 | 2,220.55 | 2,135.38 | 2,143.42 | 37,669,497 | 2,766,931.40 |
| 20080909 | 2,152.28 | 2,161.35 | 2,114.50 | 2,145.78 | 30,722,691 | 2,176,867.10 |
| 20080910 | 2,131.80 | 2,185.69 | 2,102.91 | 2,150.76 | 39,012,042 | 2,850,463.50 |
| 20080911 | 2,143.40 | 2,148.12 | 2,070.43 | 2,078.98 | 36,441,803 | 2,723,653.30 |
| 20080912 | 2,077.55 | 2,104.63 | 2,064.29 | 2,079.67 | 30,312,475 | 2,271,650.60 |
| 20080915 | 2,077.55 | 2,104.63 | 2,064.29 | 2,079.67 | 30,312,475 | 2,271,650.60 |
| 20080916 | 2,049.81 | 2,049.81 | 1,974.39 | 1,986.64 | 46,223,445 | 3,382,060.40 |
| 20080917 | 1,971.94 | 1,999.95 | 1,922.68 | 1,929.05 | 45,853,472 | 3,200,544.10 |
| 20080918 | 1,876.12 | 1,942.85 | 1,802.33 | 1,895.84 | 66,333,202 | 4,343,777.20 |
| 20080919 | 2,067.64 | 2,075.09 | 2,043.32 | 2,075.09 | 58,433,536 | 4,155,501.20 |
| 20080922 | 2,241.72 | 2,269.73 | 2,164.80 | 2,236.41 | 1,399,306 | 11,369,244.90 |
| 20080923 | 2,209.12 | 2,253.39 | 2,181.96 | 2,201.51 | 1,001,651 | 7,760,043.00 |
| 20080924 | 2,133.10 | 2,218.29 | 2,116.96 | 2,216.81 | 64,547,818 | 4,902,126.00 |
| 20080925 | 2,214.58 | 2,333.28 | 2,211.45 | 2,297.50 | 1,012,304 | 8,351,290.70 |
| 20080926 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20080929 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20080930 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20081001 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20081002 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20081003 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 78,259,307 | 6,663,511.30 |
| 20081006 | 2,267.39 | 2,267.39 | 2,172.57 | 2,173.74 | 60,938,137 | 4,734,841.60 |
| 20081007 | 2,101.09 | 2,183.00 | 2,072.90 | 2,157.84 | 56,902,611 | 4,716,760.90 |
| 20081008 | 2,095.91 | 2,127.09 | 2,059.09 | 2,092.22 | 50,759,473 | 4,076,126.90 |
| 20081009 | 2,125.57 | 2,130.87 | 2,063.41 | 2,074.58 | 45,071,001 | 3,587,503.30 |
| 20081010 | 1,995.96 | 2,027.83 | 1,963.18 | 2,000.57 | 54,077,527 | 3,845,434.90 |
| 20081013 | 1,978.56 | 2,074.47 | 1,931.47 | 2,073.57 | 56,633,806 | 4,194,316.10 |
| 20081014 | 2,139.07 | 2,146.73 | 2,016.18 | 2,017.32 | 68,042,483 | 5,335,396.90 |
| 20081015 | 1,995.88 | 2,013.49 | 1,963.10 | 1,994.67 | 40,817,957 | 2,960,408.90 |
| 20081016 | 1,916.13 | 1,943.32 | 1,901.50 | 1,909.94 | 50,672,447 | 3,514,874.00 |
| 20081017 | 1,921.84 | 1,941.30 | 1,902.60 | 1,930.65 | 38,647,298 | 2,615,270.90 |
| 20081020 | 1,924.18 | 1,979.84 | 1,890.92 | 1,974.01 | 44,569,785 | 3,211,633.00 |
| 20081021 | 1,978.67 | 1,996.66 | 1,956.11 | 1,958.53 | 54,096,739 | 3,869,770.20 |
| 20081022 | 1,932.68 | 1,950.79 | 1,894.31 | 1,895.82 | 48,310,367 | 3,235,137.90 |
| 20081023 | 1,851.26 | 1,879.85 | 1,828.31 | 1,875.56 | 47,830,065 | 3,297,246.40 |
| 20081024 | 1,875.63 | 1,888.10 | 1,825.53 | 1,839.62 | 46,244,580 | 3,170,477.00 |
| 20081027 | 1,809.22 | 1,809.22 | 1,721.60 | 1,723.35 | 50,534,800 | 3,220,768.25 |
| 20081028 | 1,671.40 | 1,786.44 | 1,664.93 | 1,771.82 | 59,847,400 | 3,975,325.00 |
| 20081029 | 1,786.20 | 1,795.09 | 1,719.33 | 1,719.81 | 52,188,500 | 3,542,162.25 |
| 20081030 | 1,732.77 | 1,788.20 | 1,710.73 | 1,763.61 | 53,560,900 | 3,540,767.25 |
| 20081031 | 1,754.21 | 1,765.68 | 1,721.59 | 1,728.79 | 40,219,600 | 2,515,580.75 |
| 20081103 | 1,713.76 | 1,750.32 | 1,702.98 | 1,719.77 | 35,858,300 | 2,313,013.00 |
| 20081104 | 1,707.93 | 1,717.10 | 1,678.96 | 1,706.70 | 39,253,500 | 2,380,694.50 |
| 20081105 | 1,716.22 | 1,788.26 | 1,716.22 | 1,760.61 | 60,317,900 | 3,757,192.50 |
| 20081106 | 1,720.42 | 1,728.22 | 1,703.10 | 1,717.72 | 45,680,700 | 2,707,174.50 |
| 20081107 | 1,686.52 | 1,762.23 | 1,680.60 | 1,747.71 | 46,807,700 | 2,864,225.75 |
| 20081110 | 1,782.31 | 1,876.16 | 1,782.31 | 1,874.80 | 91,273,300 | 5,686,729.00 |
| 20081111 | 1,872.07 | 1,887.80 | 1,840.92 | 1,843.61 | 90,879,200 | 5,673,454.00 |
| 20081112 | 1,820.44 | 1,863.90 | 1,815.08 | 1,859.11 | 65,873,300 | 4,099,080.25 |
| 20081113 | 1,837.27 | 1,942.90 | 1,825.88 | 1,927.61 | 121,067,400 | 7,817,942.50 |
| 20081114 | 1,943.96 | 1,987.26 | 1,921.84 | 1,986.44 | 130,439,500 | 8,784,997.00 |
| 20081117 | 1,981.26 | 2,031.10 | 1,963.85 | 2,030.48 | 136,840,600 | 9,021,233.00 |
| 20081118 | 2,020.99 | 2,050.88 | 1,889.86 | 1,902.43 | 156,698,900 | 10,145,299.00 |
| 20081119 | 1,889.35 | 2,023.91 | 1,883.83 | 2,017.47 | 128,809,600 | 8,420,031.00 |
| 20081120 | 1,977.21 | 2,030.87 | 1,956.73 | 1,983.76 | 130,840,600 | 8,604,687.00 |
| 20081121 | 1,932.60 | 2,013.18 | 1,893.15 | 1,969.39 | 127,123,100 | 8,378,037.00 |
| 20081124 | 1,961.21 | 1,974.47 | 1,893.34 | 1,897.06 | 84,519,400 | 5,480,750.50 |
| 20081125 | 1,925.25 | 1,939.37 | 1,858.17 | 1,888.71 | 69,541,200 | 4,575,793.50 |
| 20081126 | 1,890.33 | 1,914.71 | 1,873.18 | 1,897.88 | 65,140,000 | 4,223,758.50 |
| 20081127 | 2,012.69 | 2,022.48 | 1,916.47 | 1,917.86 | 122,337,100 | 8,396,916.00 |
| 20081128 | 1,901.68 | 1,915.27 | 1,856.29 | 1,871.16 | 77,722,300 | 5,050,747.50 |
| 20081201 | 1,865.74 | 1,895.76 | 1,838.10 | 1,894.61 | 81,890,400 | 5,223,631.00 |
| 20081202 | 1,856.97 | 1,907.78 | 1,846.53 | 1,889.64 | 104,288,900 | 6,756,634.50 |
| 20081203 | 1,903.43 | 1,965.83 | 1,902.94 | 1,965.41 | 134,916,100 | 8,900,004.00 |
| 20081204 | 1,992.72 | 2,055.21 | 1,985.20 | 2,001.50 | 175,952,300 | 12,282,169.00 |
| 20081205 | 1,984.26 | 2,019.75 | 1,975.71 | 2,018.66 | 118,490,300 | 8,099,786.00 |
| 20081208 | 2,049.16 | 2,091.28 | 2,038.19 | 2,090.77 | 164,973,000 | 11,650,529.00 |
| 20081209 | 2,100.77 | 2,100.81 | 2,036.89 | 2,037.74 | 145,334,200 | 10,402,157.00 |
| 20081210 | 2,025.03 | 2,079.55 | 2,005.56 | 2,079.12 | 128,251,000 | 9,307,745.00 |
| 20081211 | 2,072.58 | 2,087.20 | 2,028.73 | 2,031.68 | 121,696,800 | 8,777,381.00 |
| 20081212 | 2,014.58 | 2,023.18 | 1,932.27 | 1,954.21 | 108,147,800 | 7,337,591.00 |
| 20081215 | 1,977.03 | 1,989.30 | 1,936.56 | 1,964.37 | 81,537,000 | 5,521,042.50 |
| 20081216 | 1,948.86 | 1,976.72 | 1,907.83 | 1,975.01 | 78,328,500 | 5,283,268.50 |
| 20081217 | 1,983.84 | 2,003.38 | 1,971.82 | 1,976.82 | 97,247,300 | 6,839,489.00 |
| 20081218 | 1,978.97 | 2,016.57 | 1,958.97 | 2,015.69 | 92,160,300 | 6,493,077.00 |
| 20081219 | 2,006.21 | 2,038.66 | 1,997.12 | 2,018.46 | 102,183,400 | 7,295,402.00 |
| 20081222 | 2,016.45 | 2,016.45 | 1,965.35 | 1,987.76 | 86,820,500 | 6,043,036.50 |
| 20081223 | 1,990.05 | 1,990.05 | 1,895.18 | 1,897.22 | 98,986,000 | 6,698,277.50 |
| 20081224 | 1,873.58 | 1,887.31 | 1,850.85 | 1,863.80 | 74,495,800 | 4,833,360.00 |
| 20081225 | 1,865.72 | 1,877.77 | 1,832.35 | 1,852.42 | 64,566,200 | 4,216,963.50 |
| 20081226 | 1,852.91 | 1,866.63 | 1,840.19 | 1,851.52 | 53,256,200 | 3,486,441.50 |
| 20081229 | 1,846.30 | 1,856.33 | 1,815.41 | 1,850.48 | 55,021,400 | 3,709,563.00 |
| 20081230 | 1,851.91 | 1,862.94 | 1,826.98 | 1,832.91 | 56,466,200 | 3,785,262.75 |
| 20081231 | 1,834.95 | 1,844.37 | 1,814.75 | 1,820.81 | 50,396,100 | 3,352,617.00 |
标签: 股票
